25372 中行花旗五七購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.093 | 3.960 | 2,326,000 | 34.979 | 1,163,000 | 0.095 | 1,163,000 | 0.095 |
| 23/12/2024 | 0.079 | 3.890 | 4,760,000 | 34.780 | 2,380,000 | 0.079 | 2,380,000 | 0.079 |
| 20/12/2024 | 0.068 | 3.790 | 0 | 35.391 | ||||
| 19/12/2024 | 0.069 | 3.800 | 0 | 35.202 | ||||
| 18/12/2024 | 0.070 | 3.820 | 200,000 | 34.761 | 100,000 | 0.069 | 100,000 | 0.071 |
| 17/12/2024 | 0.070 | 3.810 | 600,000 | 34.893 | 300,000 | 0.070 | 300,000 | 0.068 |
| 16/12/2024 | 0.071 | 3.830 | 250,000 | 34.452 | 150,000 | 0.071 | 100,000 | 0.074 |
| 13/12/2024 | 0.071 | 3.800 | 0 | 34.937 | ||||
| 12/12/2024 | 0.079 | 3.890 | 0 | 33.758 | ||||
| 11/12/2024 | 0.076 | 3.820 | 0 | 35.007 | ||||
| 10/12/2024 | 0.078 | 3.850 | 0 | 34.450 | ||||
| 09/12/2024 | 0.069 | 3.830 | 800,000 | 33.535 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/12/2024 | 0.056 | 3.720 | 600,000 | 33.861 | 300,000 | 0.056 | 300,000 | 0.056 |
| 05/12/2024 | 0.052 | 3.680 | 500,000 | 30.931 | 250,000 | 0.052 | 250,000 | 0.055 |
| 04/12/2024 | 0.054 | 3.710 | 0 | 30.492 | ||||
| 03/12/2024 | 0.053 | 3.710 | 0 | 30.228 | ||||
| 02/12/2024 | 0.048 | 3.640 | 3,600,000 | 30.902 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 29/11/2024 | 0.043 | 3.610 | 0 | 30.444 | ||||
| 28/11/2024 | 0.042 | 3.580 | 540,000 | 30.851 | 270,000 | 0.042 | 270,000 | 0.042 |
| 27/11/2024 | 0.047 | 3.620 | 2,840,000 | 30.803 | 1,420,000 | 0.046 | 1,420,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |