25372 中行花旗五七購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 3.450 | 0 | 27.862 | ||||
| 17/09/2024 | 0.034 | 3.460 | 0 | 27.562 | ||||
| 16/09/2024 | 0.029 | 3.400 | 0 | 27.631 | ||||
| 13/09/2024 | 0.026 | 3.370 | 0 | 27.371 | ||||
| 12/09/2024 | 0.025 | 3.340 | 30,000 | 27.646 | 30,000 | 0.025 | ||
| 11/09/2024 | 0.022 | 3.290 | 0 | 27.774 | ||||
| 10/09/2024 | 0.022 | 3.360 | 30,000 | 26.405 | 30,000 | 0.022 | ||
| 09/09/2024 | 0.022 | 3.340 | 30,000 | 26.720 | 30,000 | 0.022 | ||
| 06/09/2024 | 0 | 26.852 | ||||||
| 05/09/2024 | 0.027 | 3.390 | 600,000 | 26.800 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/09/2024 | 0.030 | 3.430 | 1,100,000 | 26.654 | 550,000 | 0.027 | 550,000 | 0.028 |
| 03/09/2024 | 0.032 | 3.430 | 30,000 | 26.969 | 30,000 | 0.032 | ||
| 02/09/2024 | 0.038 | 3.500 | 0 | 26.720 | ||||
| 30/08/2024 | 0.044 | 3.540 | 2,030,000 | 26.848 | 1,170,000 | 0.044 | 860,000 | 0.044 |
| 29/08/2024 | 0.046 | 3.540 | 4,190,000 | 27.123 | 1,940,000 | 0.045 | 2,250,000 | 0.044 |
| 28/08/2024 | 0.056 | 3.610 | 1,340,000 | 27.181 | 670,000 | 0.061 | 670,000 | 0.062 |
| 27/08/2024 | 0.062 | 3.650 | 1,650,000 | 27.066 | 825,000 | 0.060 | 825,000 | 0.059 |
| 26/08/2024 | 0.052 | 3.590 | 0 | 26.830 | ||||
| 23/08/2024 | 0.051 | 3.570 | 0 | 26.932 | ||||
| 22/08/2024 | 0.051 | 3.580 | 1,500,000 | 26.691 | 750,000 | 0.049 | 750,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |