日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.166 | 18,013.160 | 0 | 18.488 | ||||
17/09/2024 | 0.198 | 17,660.020 | 10,000 | 17.102 | 10,000 | 0.210 | ||
16/09/2024 | 0.222 | 17,422.120 | 0 | 16.352 | ||||
13/09/2024 | 0.227 | 17,369.090 | 0 | 15.415 | ||||
12/09/2024 | 0.241 | 17,240.390 | 10,000 | 14.942 | 10,000 | 0.243 | ||
11/09/2024 | 0.249 | 17,108.710 | 0 | |||||
10/09/2024 | 0.243 | 17,234.090 | 0 | 16.076 | ||||
09/09/2024 | 0.247 | 17,196.960 | 0 | 16.140 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.223 | 17,444.300 | 0 | 17.185 | ||||
04/09/2024 | 0.220 | 17,457.340 | 0 | 16.379 | ||||
03/09/2024 | 0.203 | 17,651.490 | 0 | 17.686 | ||||
02/09/2024 | 0.202 | 17,691.970 | 0 | 18.764 | ||||
30/08/2024 | 0.179 | 17,989.070 | 0 | 19.749 | ||||
29/08/2024 | 0.202 | 17,786.320 | 0 | 21.073 | ||||
28/08/2024 | 0.207 | 17,692.450 | 0 | 19.912 | ||||
27/08/2024 | 0.195 | 17,874.670 | 0 | 21.296 | ||||
26/08/2024 | 0.205 | 17,798.730 | 0 | 22.093 | ||||
23/08/2024 | 0.220 | 17,612.100 | 0 | 21.258 | ||||
22/08/2024 | 0.220 | 17,641.000 | 0 | 21.866 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 13:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |