25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 4.350 | 220,000 | 26.273 | 100,000 | 0.026 | 120,000 | 0.027 |
| 17/09/2024 | 0.029 | 4.340 | 700,000 | 26.368 | 100,000 | 0.031 | 600,000 | 0.030 |
| 16/09/2024 | 0.041 | 4.260 | 320,000 | 26.288 | 160,000 | 0.045 | 160,000 | 0.047 |
| 13/09/2024 | 0.050 | 4.220 | 871,000 | 26.101 | 543,000 | 0.053 | 328,000 | 0.051 |
| 12/09/2024 | 0.065 | 4.150 | 2,460,000 | 25.918 | 908,000 | 0.071 | 1,280,000 | 0.074 |
| 11/09/2024 | 0.078 | 4.110 | 5,537,000 | 26.259 | 2,671,000 | 0.084 | 1,570,000 | 0.079 |
| 10/09/2024 | 0.054 | 4.200 | 1,275,000 | 25.567 | 485,000 | 0.057 | 610,000 | 0.058 |
| 09/09/2024 | 0.068 | 4.160 | 2,853,000 | 26.383 | 1,483,000 | 0.072 | 1,370,000 | 0.073 |
| 06/09/2024 | 0 | 27.002 | ||||||
| 05/09/2024 | 0.063 | 4.210 | 1,689,000 | 26.826 | 947,000 | 0.059 | 542,000 | 0.056 |
| 04/09/2024 | 0.054 | 4.250 | 2,865,000 | 26.464 | 1,485,000 | 0.055 | 1,380,000 | 0.055 |
| 03/09/2024 | 0.051 | 4.280 | 2,756,000 | 26.822 | 1,568,000 | 0.048 | 818,000 | 0.055 |
| 02/09/2024 | 0.041 | 4.370 | 7,293,000 | 27.569 | 2,262,000 | 0.040 | 4,881,000 | 0.041 |
| 30/08/2024 | 0.025 | 4.490 | 1,669,000 | 26.551 | 1,669,000 | 0.026 | ||
| 29/08/2024 | 0.019 | 4.620 | 3,963,000 | 27.847 | 3,963,000 | 0.015 | ||
| 28/08/2024 | 0.010 | 4.740 | 2,000,000 | 26.617 | 2,000,000 | 0.010 | ||
| 27/08/2024 | 0.010 | 4.780 | 2,000,000 | 27.335 | ||||
| 26/08/2024 | 0.013 | 4.720 | 434,000 | 27.342 | 434,000 | 0.013 | ||
| 23/08/2024 | 0.015 | 4.720 | 772,000 | 27.716 | 772,000 | 0.015 | ||
| 22/08/2024 | 0.018 | 4.680 | 50,000 | 27.811 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |