25361 江銅摩通五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20250.01012.380093.305
03/02/20250.01012.140094.964
28/01/20250.01012.280088.794
27/01/20250.01012.800083.060
24/01/20250.01012.960079.649
23/01/20250.01012.640081.978
22/01/20250.01012.720080.628
21/01/20250.01012.980077.673
20/01/20250.01012.940077.461
17/01/20250.01012.920075.996
16/01/20250.01012.940075.297
15/01/20250.01012.540078.270
14/01/20250.01012.760075.800
13/01/20250.01012.740075.469
10/01/20250.01012.700074.348
09/01/20250.01012.700073.878
08/01/20250.01012.540074.762
07/01/20250.01012.800072.122
06/01/20250.01012.64080,00073.001
03/01/20250.01012.62020,00071.866
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2025 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。