25361 綠藥摩通六八購Ａ (认购证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 2.710 | 5,310,000 | 73.707 | 2,655,000 | 0.084 | 2,655,000 | 0.084 |
| 31/03/2026 | 0.071 | 2.510 | 4,780,000 | 73.799 | 2,390,000 | 0.072 | 2,390,000 | 0.071 |
| 30/03/2026 | 0.061 | 2.420 | 1,640,000 | 74.389 | 820,000 | 0.056 | 820,000 | 0.056 |
| 27/03/2026 | 0.060 | 2.410 | 5,940,000 | 73.620 | 3,070,000 | 0.059 | 2,870,000 | 0.059 |
| 26/03/2026 | 0.051 | 2.310 | 3,200,000 | 74.608 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 25/03/2026 | 0.058 | 2.360 | 2,360,000 | 74.564 | 1,180,000 | 0.059 | 1,180,000 | 0.059 |
| 24/03/2026 | 0.053 | 2.300 | 2,240,000 | 75.150 | 1,020,000 | 0.055 | 1,220,000 | 0.055 |
| 23/03/2026 | 0.054 | 2.320 | 1,920,000 | 74.345 | 960,000 | 0.052 | 960,000 | 0.052 |
| 20/03/2026 | 0.064 | 2.360 | 980,000 | 75.040 | 490,000 | 0.065 | 490,000 | 0.066 |
| 19/03/2026 | 0.072 | 2.420 | 740,000 | 74.535 | 370,000 | 0.082 | 370,000 | 0.083 |
| 18/03/2026 | 0.090 | 2.520 | 720,000 | 74.703 | 360,000 | 0.086 | 360,000 | 0.085 |
| 17/03/2026 | 0.085 | 2.480 | 800,000 | 74.901 | 400,000 | 0.090 | 400,000 | 0.089 |
| 16/03/2026 | 0.083 | 2.470 | 400,000 | 74.542 | 200,000 | 0.083 | 200,000 | 0.081 |
| 13/03/2026 | 0.080 | 2.430 | 1,020,000 | 74.685 | 510,000 | 0.081 | 510,000 | 0.081 |
| 12/03/2026 | 0.088 | 2.480 | 1,240,000 | 74.323 | 620,000 | 0.086 | 620,000 | 0.085 |
| 11/03/2026 | 0.085 | 2.440 | 700,000 | 75.037 | 350,000 | 0.091 | 350,000 | 0.090 |
| 10/03/2026 | 0.092 | 2.480 | 1,900,000 | 74.740 | 950,000 | 0.094 | 950,000 | 0.094 |
| 09/03/2026 | 0.089 | 2.460 | 1,900,000 | 74.605 | 950,000 | 0.087 | 950,000 | 0.089 |
| 06/03/2026 | 0.104 | 2.530 | 1,200,000 | 74.359 | 600,000 | 0.099 | 600,000 | 0.102 |
| 05/03/2026 | 0.092 | 2.450 | 2,160,000 | 74.755 | 1,080,000 | 0.096 | 1,080,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |