25357 理想信證四甲購Ａ (认购证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 83.150 | 6,800,000 | 58.960 | 4,710,000 | 0.035 | 1,890,000 | 0.037 |
| 17/09/2024 | 0.031 | 78.900 | 3,370,000 | 58.464 | 420,000 | 0.028 | 2,950,000 | 0.030 |
| 16/09/2024 | 0.021 | 74.250 | 230,000 | 59.467 | 230,000 | 0.020 | ||
| 13/09/2024 | 0.021 | 74.100 | 770,000 | 58.522 | 160,000 | 0.021 | 610,000 | 0.021 |
| 12/09/2024 | 0.022 | 74.450 | 10,000 | 58.353 | 10,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 75.450 | 370,000 | 58.621 | 370,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 76.450 | 3,420,000 | 57.773 | 2,280,000 | 0.025 | 1,140,000 | 0.022 |
| 09/09/2024 | 0.019 | 71.900 | 1,240,000 | 59.553 | 810,000 | 0.018 | 430,000 | 0.020 |
| 06/09/2024 | 0 | 58.921 | ||||||
| 05/09/2024 | 0.022 | 73.100 | 390,000 | 58.542 | 40,000 | 0.022 | 200,000 | 0.022 |
| 04/09/2024 | 0.025 | 74.050 | 110,000 | 58.984 | 110,000 | 0.024 | ||
| 03/09/2024 | 0.026 | 74.450 | 800,000 | 58.628 | 210,000 | 0.026 | 590,000 | 0.029 |
| 02/09/2024 | 0.029 | 75.250 | 2,280,000 | 59.142 | 200,000 | 0.029 | 2,080,000 | 0.032 |
| 30/08/2024 | 0.043 | 78.850 | 1,200,000 | 60.758 | 1,180,000 | 0.043 | 10,000 | 0.044 |
| 29/08/2024 | 0.029 | 73.150 | 10,640,000 | 62.298 | 6,800,000 | 0.026 | 3,590,000 | 0.023 |
| 28/08/2024 | 0.055 | 81.050 | 7,030,000 | 62.987 | 40,000 | 0.050 | 6,220,000 | 0.051 |
| 27/08/2024 | 0.063 | 83.950 | 1,540,000 | 60.446 | 1,310,000 | 0.052 | 230,000 | 0.062 |
| 26/08/2024 | 0.055 | 82.150 | 1,800,000 | 59.528 | 450,000 | 0.056 | 1,300,000 | 0.055 |
| 23/08/2024 | 0.060 | 82.900 | 1,350,000 | 59.822 | 360,000 | 0.058 | 990,000 | 0.062 |
| 22/08/2024 | 0.060 | 82.700 | 720,000 | 59.975 | 370,000 | 0.059 | 350,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |