25354 泡瑪摩通六七沽Ｂ (认沽证)
按盘价 
0.485 +0.025 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 57.397 | ||||||
| 01/04/2026 | 0 | 57.416 | 60,000 | 0.450 | ||||
| 31/03/2026 | 0 | 61.839 | 80,000 | 0.493 | ||||
| 30/03/2026 | 0 | 61.646 | 220,000 | 0.470 | 120,000 | 0.442 | ||
| 27/03/2026 | 0 | 58.047 | 380,000 | 0.428 | 500,000 | 0.430 | ||
| 26/03/2026 | 0 | 61.764 | 2,340,000 | 0.409 | 1,740,000 | 0.410 | ||
| 25/03/2026 | 0 | 61.137 | 12,840,000 | 0.243 | 13,380,000 | 0.242 | ||
| 24/03/2026 | 0 | 59.339 | 7,420,000 | 0.150 | 7,520,000 | 0.151 | ||
| 23/03/2026 | 0 | 59.722 | 5,100,000 | 0.182 | 5,060,000 | 0.182 | ||
| 20/03/2026 | 0 | 56.747 | 2,260,000 | 0.144 | 2,340,000 | 0.145 | ||
| 19/03/2026 | 0 | 56.714 | 1,340,000 | 0.131 | 1,300,000 | 0.130 | ||
| 18/03/2026 | 0 | 56.291 | 3,220,000 | 0.122 | 3,200,000 | 0.122 | ||
| 17/03/2026 | 0 | 56.979 | 2,780,000 | 0.134 | 2,780,000 | 0.133 | ||
| 16/03/2026 | 0 | 57.521 | 5,180,000 | 0.149 | 5,220,000 | 0.149 | ||
| 13/03/2026 | 0 | 56.272 | 1,460,000 | 0.173 | 1,480,000 | 0.171 | ||
| 12/03/2026 | 0 | 57.038 | 2,660,000 | 0.172 | 2,620,000 | 0.171 | ||
| 11/03/2026 | 0 | 56.793 | 3,520,000 | 0.164 | 3,560,000 | 0.161 | ||
| 10/03/2026 | 0 | 56.624 | 3,380,000 | 0.163 | 3,220,000 | 0.163 | ||
| 09/03/2026 | 0 | 57.472 | 1,620,000 | 0.200 | 1,220,000 | 0.200 | ||
| 06/03/2026 | 0 | 56.577 | 8,760,000 | 0.166 | 2,760,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |