25354 洛鉬信證四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 6.870 | 0 | 76.860 | ||||
| 01/11/2024 | 0.018 | 6.800 | 0 | 76.062 | ||||
| 31/10/2024 | 0.018 | 6.450 | 0 | 83.594 | ||||
| 30/10/2024 | 0.018 | 6.560 | 0 | 80.134 | ||||
| 29/10/2024 | 0.018 | 6.570 | 0 | 79.109 | ||||
| 28/10/2024 | 0.018 | 6.770 | 0 | 73.759 | ||||
| 25/10/2024 | 0.018 | 6.820 | 0 | 70.617 | ||||
| 24/10/2024 | 0.020 | 6.890 | 0 | 70.357 | ||||
| 23/10/2024 | 0.021 | 7.010 | 0 | 68.017 | ||||
| 22/10/2024 | 0.021 | 7.080 | 0 | 65.915 | ||||
| 21/10/2024 | 0.021 | 7.120 | 0 | 64.505 | ||||
| 18/10/2024 | 0.021 | 7.070 | 0 | 63.941 | ||||
| 17/10/2024 | 0.019 | 6.830 | 0 | 66.655 | ||||
| 16/10/2024 | 0.023 | 7.080 | 0 | 64.308 | ||||
| 15/10/2024 | 0.025 | 7.000 | 390,000 | 66.992 | 375,000 | 0.025 | ||
| 14/10/2024 | 0.042 | 7.460 | 0 | 67.453 | ||||
| 10/10/2024 | 0.042 | 7.410 | 0 | 66.554 | ||||
| 09/10/2024 | 0.035 | 7.060 | 0 | 69.529 | ||||
| 08/10/2024 | 0.060 | 7.480 | 0 | 73.231 | ||||
| 07/10/2024 | 0.064 | 8.280 | 0 | 56.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |