25348 中油瑞銀四甲沽Ａ (认沽证)
按盘价 
0.415 -0.055 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 5.750 | 0 | 36.859 | ||||
| 17/09/2024 | 0.470 | 5.750 | 120,000 | 36.372 | 60,000 | 0.475 | 60,000 | 0.475 |
| 16/09/2024 | 0.550 | 5.640 | 0 | 37.857 | ||||
| 13/09/2024 | 0.550 | 5.640 | 0 | 37.160 | ||||
| 12/09/2024 | 0.580 | 5.600 | 0 | 37.548 | ||||
| 11/09/2024 | 0.580 | 5.610 | 300,000 | 11.315 | 300,000 | 0.680 | ||
| 10/09/2024 | 0.485 | 5.690 | 300,000 | 32.940 | 300,000 | 0.500 | ||
| 09/09/2024 | 0.490 | 5.690 | 0 | 33.258 | ||||
| 06/09/2024 | 0 | 32.614 | ||||||
| 05/09/2024 | 0.295 | 6.080 | 0 | 32.431 | ||||
| 04/09/2024 | 0.231 | 6.270 | 0 | 32.859 | ||||
| 03/09/2024 | 0.123 | 6.690 | 200,000 | 32.945 | 100,000 | 0.120 | 100,000 | 0.120 |
| 02/09/2024 | 0.113 | 6.790 | 100,000 | 33.791 | 50,000 | 0.113 | 50,000 | 0.112 |
| 30/08/2024 | 0.106 | 6.830 | 0 | 33.227 | ||||
| 29/08/2024 | 0.121 | 6.800 | 200,000 | 34.188 | 100,000 | 0.122 | 100,000 | 0.126 |
| 28/08/2024 | 0.109 | 6.860 | 660,000 | 33.833 | 330,000 | 0.107 | 330,000 | 0.106 |
| 27/08/2024 | 0.100 | 6.910 | 1,580,000 | 33.813 | 790,000 | 0.097 | 790,000 | 0.095 |
| 26/08/2024 | 0.146 | 6.630 | 100,000 | 32.971 | 100,000 | 0.122 | ||
| 23/08/2024 | 0.165 | 6.520 | 400,000 | 31.825 | 150,000 | 0.165 | 250,000 | 0.174 |
| 22/08/2024 | 0.161 | 6.550 | 180,000 | 31.990 | 90,000 | 0.159 | 90,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |