25334 中鋁信證六八購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.041 | 11.720 | 0 | 74.843 | ||||
| 31/03/2026 | 0.035 | 11.250 | 0 | 75.808 | ||||
| 30/03/2026 | 0.037 | 11.600 | 1,240,000 | 73.405 | 630,000 | 0.040 | 610,000 | 0.041 |
| 27/03/2026 | 0.026 | 10.810 | 0 | 73.543 | ||||
| 26/03/2026 | 0.026 | 10.850 | 0 | 72.949 | ||||
| 25/03/2026 | 0.031 | 11.200 | 0 | 72.484 | ||||
| 24/03/2026 | 0.024 | 10.890 | 0 | 70.948 | ||||
| 23/03/2026 | 0.024 | 10.640 | 0 | 72.660 | ||||
| 20/03/2026 | 0.032 | 11.160 | 0 | 71.948 | ||||
| 19/03/2026 | 0.036 | 11.490 | 1,300,000 | 70.906 | 660,000 | 0.034 | 630,000 | 0.035 |
| 18/03/2026 | 0.051 | 12.360 | 0 | 69.548 | ||||
| 17/03/2026 | 0.055 | 12.540 | 740,000 | 69.205 | 440,000 | 0.062 | 300,000 | 0.066 |
| 16/03/2026 | 0.066 | 12.940 | 2,250,000 | 69.136 | 1,050,000 | 0.062 | 1,200,000 | 0.065 |
| 13/03/2026 | 0.090 | 13.610 | 1,060,000 | 69.266 | 600,000 | 0.094 | 460,000 | 0.095 |
| 12/03/2026 | 0.104 | 13.960 | 2,620,000 | 69.361 | 1,230,000 | 0.103 | 1,360,000 | 0.100 |
| 11/03/2026 | 0.083 | 13.370 | 1,500,000 | 69.021 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/03/2026 | 0.080 | 13.190 | 920,000 | 69.398 | 460,000 | 0.079 | 450,000 | 0.079 |
| 09/03/2026 | 0.098 | 13.680 | 3,120,000 | 69.514 | 1,550,000 | 0.097 | 1,540,000 | 0.098 |
| 06/03/2026 | 0.099 | 13.670 | 200,000 | 69.124 | 100,000 | 0.097 | 100,000 | 0.098 |
| 05/03/2026 | 0.130 | 14.500 | 330,000 | 68.537 | 180,000 | 0.136 | 150,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |