25333 紫金信證六八購Ａ (认购证)
按盘价 
0.038 +0.011 (+40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 34.360 | 0 | 62.210 | ||||
| 30/03/2026 | 0.028 | 34.220 | 0 | 62.729 | ||||
| 27/03/2026 | 0.028 | 33.940 | 0 | 62.745 | ||||
| 26/03/2026 | 0.028 | 33.880 | 0 | 62.678 | ||||
| 25/03/2026 | 0.038 | 35.620 | 0 | 62.182 | ||||
| 24/03/2026 | 0.032 | 34.860 | 0 | 61.598 | ||||
| 23/03/2026 | 0.023 | 32.520 | 0 | 62.640 | ||||
| 20/03/2026 | 0.027 | 34.220 | 0 | 60.050 | ||||
| 19/03/2026 | 0.031 | 34.700 | 0 | 60.349 | ||||
| 18/03/2026 | 0.050 | 37.340 | 0 | 60.176 | ||||
| 17/03/2026 | 0.048 | 36.940 | 1,220,000 | 60.336 | 560,000 | 0.055 | 660,000 | 0.054 |
| 16/03/2026 | 0.049 | 36.980 | 280,000 | 60.329 | 140,000 | 0.045 | 140,000 | 0.046 |
| 13/03/2026 | 0.065 | 38.260 | 280,000 | 60.768 | 140,000 | 0.066 | 140,000 | 0.068 |
| 12/03/2026 | 0.076 | 39.720 | 280,000 | 59.624 | 140,000 | 0.073 | 140,000 | 0.073 |
| 11/03/2026 | 0.081 | 39.760 | 1,020,000 | 60.301 | 1,000,000 | 0.082 | 20,000 | 0.086 |
| 10/03/2026 | 0.084 | 39.940 | 10,140,000 | 60.220 | 4,580,000 | 0.086 | 5,560,000 | 0.089 |
| 09/03/2026 | 0.077 | 38.980 | 840,000 | 60.855 | 420,000 | 0.073 | 420,000 | 0.065 |
| 06/03/2026 | 0.093 | 40.120 | 300,000 | 60.693 | 160,000 | 0.090 | 140,000 | 0.088 |
| 05/03/2026 | 0.101 | 40.860 | 580,000 | 60.199 | 280,000 | 0.097 | 300,000 | 0.099 |
| 04/03/2026 | 0.118 | 41.940 | 40,000 | 60.217 | 40,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |