25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 3.450 | 30,000 | 22.169 | 30,000 | 0.020 | ||
| 17/09/2024 | 0.025 | 3.460 | 500,000 | 22.294 | 500,000 | 0.026 | ||
| 16/09/2024 | 0.019 | 3.400 | 0 | 22.045 | ||||
| 13/09/2024 | 0.019 | 3.370 | 0 | 22.481 | ||||
| 12/09/2024 | 0.019 | 3.340 | 0 | 23.037 | ||||
| 11/09/2024 | 0.019 | 3.290 | 0 | 24.000 | ||||
| 10/09/2024 | 0.020 | 3.360 | 0 | 22.751 | ||||
| 09/09/2024 | 0.020 | 3.340 | 0 | 23.103 | ||||
| 06/09/2024 | 0 | 21.924 | ||||||
| 05/09/2024 | 0.020 | 3.390 | 0 | 21.869 | ||||
| 04/09/2024 | 0.021 | 3.430 | 300,000 | 21.258 | 150,000 | 0.020 | 150,000 | 0.020 |
| 03/09/2024 | 0.022 | 3.430 | 4,800,000 | 21.401 | 500,000 | 0.022 | 4,000,000 | 0.022 |
| 02/09/2024 | 0.028 | 3.500 | 80,000 | 21.188 | 80,000 | 0.029 | ||
| 30/08/2024 | 0.033 | 3.540 | 0 | 21.122 | ||||
| 29/08/2024 | 0.033 | 3.540 | 3,000,000 | 21.071 | 3,000,000 | 0.033 | ||
| 28/08/2024 | 0.042 | 3.610 | 16,870,000 | 20.980 | 8,435,000 | 0.042 | 8,435,000 | 0.048 |
| 27/08/2024 | 0.046 | 3.650 | 0 | 20.570 | ||||
| 26/08/2024 | 0.040 | 3.590 | 0 | 20.939 | ||||
| 23/08/2024 | 0.039 | 3.570 | 0 | 21.060 | ||||
| 22/08/2024 | 0.039 | 3.580 | 3,000,000 | 20.793 | 3,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |