25329 商湯麥銀五一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/01/20250.0101.2800195.705
09/01/20250.0101.3100185.569
08/01/20250.0101.3100180.823
07/01/20250.0101.3300173.382
06/01/20250.0101.3300169.397
03/01/20250.0101.3300158.851
02/01/20250.0101.4100145.141
31/12/20240.0101.4900130.141
30/12/20240.0101.5100125.571
27/12/20240.0101.5300117.334
24/12/20240.0101.4800117.364
23/12/20240.0101.4800115.723
20/12/20240.0101.5000109.132
19/12/20240.0101.5100106.759
18/12/20240.0101.5100105.441
17/12/20240.0101.48050,000107.052
16/12/20240.0111.49050,000106.642
13/12/20240.0141.5500102.160
12/12/20240.0211.5600108.897
11/12/20240.0221.5800106.905
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 09:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。