25329 商湯麥銀五一購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 1.100 | 0 | 94.719 | ||||
| 17/09/2024 | 0.019 | 1.100 | 0 | 93.987 | ||||
| 16/09/2024 | 0.019 | 1.070 | 0 | 96.110 | ||||
| 13/09/2024 | 0.019 | 1.040 | 0 | 97.546 | ||||
| 12/09/2024 | 0.019 | 1.040 | 0 | 97.180 | ||||
| 11/09/2024 | 0.019 | 1.030 | 0 | 97.678 | ||||
| 10/09/2024 | 0.024 | 1.090 | 0 | 96.916 | ||||
| 09/09/2024 | 0.025 | 1.090 | 0 | 97.399 | ||||
| 06/09/2024 | 0 | 94.675 | ||||||
| 05/09/2024 | 0.027 | 1.130 | 0 | 94.338 | ||||
| 04/09/2024 | 0.027 | 1.110 | 0 | 95.642 | ||||
| 03/09/2024 | 0.030 | 1.140 | 0 | 95.070 | ||||
| 02/09/2024 | 0.031 | 1.140 | 0 | 95.451 | ||||
| 30/08/2024 | 0.035 | 1.180 | 0 | 93.928 | ||||
| 29/08/2024 | 0.034 | 1.160 | 0 | 94.572 | ||||
| 28/08/2024 | 0.030 | 1.120 | 0 | 94.748 | ||||
| 27/08/2024 | 0.043 | 1.180 | 200,000 | 97.758 | 200,000 | 0.041 | ||
| 26/08/2024 | 0.042 | 1.170 | 0 | 97.678 | ||||
| 23/08/2024 | 0.036 | 1.100 | 0 | 98.879 | ||||
| 22/08/2024 | 0.035 | 1.090 | 0 | 98.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |