25324 招金花旗五二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.4800118.506
23/01/20250.01012.2600119.451
22/01/20250.01012.5400111.300
21/01/20250.01012.2200114.291
20/01/20250.01011.9600116.265
17/01/20250.01012.4000101.720
16/01/20250.01012.1200104.254
15/01/20250.01011.9200105.510
14/01/20250.01012.0000102.303
13/01/20250.01012.160098.029
10/01/20250.01011.920096.821
09/01/20250.01011.940095.030
08/01/20250.01011.720096.813
07/01/20250.01011.660096.268
06/01/20250.01011.460097.795
03/01/20250.01011.420094.477
02/01/20250.01011.420093.272
31/12/20240.01010.960097.337
30/12/20240.01010.6400100.688
27/12/20240.01010.500099.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。