25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.440 -0.060 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.500 | 24.600 | 0 | 43.606 | ||||
| 30/03/2026 | 0.500 | 24.380 | 0 | 39.214 | ||||
| 27/03/2026 | 0.460 | 25.000 | 0 | 40.237 | ||||
| 26/03/2026 | 0.460 | 25.040 | 200,000 | 43.921 | 200,000 | 0.335 | ||
| 25/03/2026 | 0.320 | 27.360 | 0 | 43.772 | ||||
| 24/03/2026 | 0.340 | 26.900 | 0 | 42.765 | ||||
| 23/03/2026 | 0.380 | 26.020 | 0 | 40.282 | ||||
| 20/03/2026 | 0.260 | 28.160 | 620,000 | 39.623 | 280,000 | 0.266 | 280,000 | 0.246 |
| 19/03/2026 | 0.265 | 28.200 | 0 | 40.604 | ||||
| 18/03/2026 | 0.229 | 29.080 | 0 | 41.033 | ||||
| 17/03/2026 | 0.244 | 28.780 | 0 | 41.206 | ||||
| 16/03/2026 | 0.265 | 28.440 | 0 | 41.954 | ||||
| 13/03/2026 | 0.275 | 28.080 | 0 | 40.315 | ||||
| 12/03/2026 | 0.260 | 28.420 | 0 | 40.333 | ||||
| 11/03/2026 | 0.250 | 28.720 | 540,000 | 40.745 | 270,000 | 0.246 | 220,000 | 0.250 |
| 10/03/2026 | 0.225 | 29.400 | 840,000 | 41.293 | 840,000 | 0.228 | ||
| 09/03/2026 | 0.265 | 28.580 | 410,000 | 41.929 | 200,000 | 0.295 | ||
| 06/03/2026 | 0.260 | 28.800 | 5,750,000 | 42.189 | 3,130,000 | 0.268 | 2,000,000 | 0.264 |
| 05/03/2026 | 0.265 | 28.620 | 8,210,000 | 41.576 | 2,480,000 | 0.238 | 3,660,000 | 0.233 |
| 04/03/2026 | 0.255 | 28.880 | 3,070,000 | 41.639 | 500,000 | 0.286 | 1,250,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |