25312 三重麥銀六九購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.082 | 11.730 | 16,530,000 | 64.855 | 8,265,000 | 0.075 | 8,265,000 | 0.073 |
| 31/03/2026 | 0.060 | 11.050 | 5,740,000 | 64.608 | 3,020,000 | 0.062 | 2,720,000 | 0.062 |
| 30/03/2026 | 0.066 | 11.420 | 810,000 | 63.045 | 255,000 | 0.063 | 555,000 | 0.062 |
| 27/03/2026 | 0.076 | 11.320 | 2,840,000 | 65.944 | 1,420,000 | 0.076 | 1,420,000 | 0.074 |
| 26/03/2026 | 0.078 | 11.360 | 12,395,000 | 65.926 | 6,190,000 | 0.088 | 6,205,000 | 0.088 |
| 25/03/2026 | 0.096 | 11.810 | 14,900,000 | 66.120 | 7,690,000 | 0.092 | 7,210,000 | 0.092 |
| 24/03/2026 | 0.072 | 11.530 | 4,240,000 | 62.630 | 1,845,000 | 0.073 | 2,325,000 | 0.073 |
| 23/03/2026 | 0.068 | 11.070 | 18,450,000 | 65.214 | 9,225,000 | 0.070 | 9,225,000 | 0.070 |
| 20/03/2026 | 0.104 | 11.960 | 23,955,000 | 65.628 | 11,980,000 | 0.102 | 11,975,000 | 0.102 |
| 19/03/2026 | 0.109 | 12.040 | 12,345,000 | 65.798 | 6,170,000 | 0.117 | 6,175,000 | 0.117 |
| 18/03/2026 | 0.150 | 12.890 | 2,550,000 | 65.872 | 1,275,000 | 0.151 | 1,275,000 | 0.150 |
| 17/03/2026 | 0.159 | 12.990 | 520,000 | 66.318 | 260,000 | 0.170 | 260,000 | 0.173 |
| 16/03/2026 | 0.184 | 13.400 | 1,800,000 | 66.506 | 900,000 | 0.174 | 900,000 | 0.176 |
| 13/03/2026 | 0.183 | 13.350 | 3,300,000 | 66.277 | 1,650,000 | 0.182 | 1,650,000 | 0.182 |
| 12/03/2026 | 0.198 | 13.600 | 3,550,000 | 66.149 | 1,770,000 | 0.213 | 1,780,000 | 0.219 |
| 11/03/2026 | 0.250 | 14.460 | 1,390,000 | 65.500 | 695,000 | 0.253 | 695,000 | 0.250 |
| 10/03/2026 | 0.255 | 14.400 | 1,400,000 | 66.424 | 700,000 | 0.250 | 700,000 | 0.248 |
| 09/03/2026 | 0.214 | 13.850 | 2,495,000 | 65.652 | 1,250,000 | 0.195 | 1,245,000 | 0.194 |
| 06/03/2026 | 0.275 | 14.620 | 2,665,000 | 66.310 | 1,330,000 | 0.241 | 1,335,000 | 0.240 |
| 05/03/2026 | 0.270 | 14.490 | 490,000 | 66.684 | 245,000 | 0.295 | 245,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |