25309 小米匯豐四乙購Ｃ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 19.800 | 1,404,000 | 37.028 | ||||
| 17/09/2024 | 0.034 | 19.520 | 0 | 36.782 | ||||
| 16/09/2024 | 0.034 | 19.240 | 0 | 38.542 | ||||
| 13/09/2024 | 0.034 | 19.220 | 760,000 | 38.045 | ||||
| 12/09/2024 | 0.034 | 18.920 | 400,000 | 39.916 | ||||
| 11/09/2024 | 0.030 | 18.960 | 0 | 37.832 | ||||
| 10/09/2024 | 0.025 | 18.660 | 0 | 37.461 | ||||
| 09/09/2024 | 0.025 | 18.620 | 0 | 37.523 | ||||
| 06/09/2024 | 0 | 37.457 | ||||||
| 05/09/2024 | 0.025 | 18.540 | 1,904,000 | 37.268 | ||||
| 04/09/2024 | 0.026 | 18.660 | 402,000 | 36.754 | ||||
| 03/09/2024 | 0.037 | 19.180 | 800,000 | 37.404 | ||||
| 02/09/2024 | 0.036 | 19.060 | 2,526,000 | 37.665 | ||||
| 30/08/2024 | 0.045 | 19.500 | 1,720,000 | 37.173 | ||||
| 29/08/2024 | 0.031 | 18.880 | 1,000,000 | 36.270 | ||||
| 28/08/2024 | 0.033 | 18.960 | 400,000 | 36.333 | ||||
| 27/08/2024 | 0.032 | 18.880 | 38,000 | 36.256 | ||||
| 26/08/2024 | 0.032 | 18.720 | 3,700,000 | 37.105 | ||||
| 23/08/2024 | 0.036 | 18.820 | 200,000 | 37.412 | ||||
| 22/08/2024 | 0.043 | 19.100 | 3,266,000 | 37.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |