25308 百度星展五一購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.015 | 89.800 | 0 | 62.783 | ||||
| 06/11/2024 | 0.015 | 88.400 | 0 | 64.206 | ||||
| 05/11/2024 | 0.015 | 90.300 | 0 | 61.256 | ||||
| 04/11/2024 | 0.015 | 88.250 | 0 | 63.528 | ||||
| 01/11/2024 | 0.015 | 88.350 | 0 | 62.116 | ||||
| 31/10/2024 | 0.015 | 89.200 | 0 | 60.611 | ||||
| 30/10/2024 | 0.015 | 89.200 | 0 | 60.216 | ||||
| 29/10/2024 | 0.015 | 90.850 | 1,540,000 | 57.754 | ||||
| 28/10/2024 | 0.012 | 88.500 | 30,000 | 57.618 | ||||
| 25/10/2024 | 0.012 | 87.050 | 317,500 | 58.305 | ||||
| 24/10/2024 | 0.010 | 86.750 | 100,000 | 56.282 | ||||
| 23/10/2024 | 0.014 | 88.700 | 0 | 57.416 | ||||
| 22/10/2024 | 0.014 | 88.350 | 760,000 | 57.491 | ||||
| 21/10/2024 | 0.019 | 91.000 | 40,000 | 57.751 | ||||
| 18/10/2024 | 0.021 | 93.300 | 60,000 | 55.277 | ||||
| 17/10/2024 | 0.018 | 90.800 | 0 | 55.992 | ||||
| 16/10/2024 | 0.021 | 91.700 | 120,000 | 56.591 | ||||
| 15/10/2024 | 0.021 | 92.600 | 20,000 | 55.184 | ||||
| 14/10/2024 | 0.034 | 98.350 | 0 | 54.698 | ||||
| 10/10/2024 | 0.048 | 101.000 | 50,000 | 55.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |