25286 京東法興四十沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.077 | 111.800 | 0 | 38.661 | ||||
| 17/09/2024 | 0.147 | 104.300 | 0 | 38.196 | ||||
| 16/09/2024 | 0.154 | 103.400 | 0 | 36.615 | ||||
| 13/09/2024 | 0.151 | 104.300 | 0 | 38.086 | ||||
| 12/09/2024 | 0.151 | 104.400 | 0 | 38.107 | ||||
| 11/09/2024 | 0.180 | 101.900 | 0 | 37.630 | ||||
| 10/09/2024 | 0.179 | 102.400 | 0 | 39.095 | ||||
| 09/09/2024 | 0.188 | 101.200 | 0 | 36.752 | ||||
| 06/09/2024 | 0 | 37.463 | ||||||
| 05/09/2024 | 0.156 | 104.300 | 0 | 37.168 | ||||
| 04/09/2024 | 0.146 | 105.800 | 0 | 38.654 | ||||
| 03/09/2024 | 0.155 | 104.900 | 0 | 38.310 | ||||
| 02/09/2024 | 0.155 | 105.100 | 0 | 38.649 | ||||
| 30/08/2024 | 0.137 | 107.200 | 0 | 38.624 | ||||
| 29/08/2024 | 0.178 | 103.500 | 10,000 | 39.226 | 10,000 | 0.195 | ||
| 28/08/2024 | 0.179 | 103.500 | 0 | 39.251 | ||||
| 27/08/2024 | 0.200 | 101.700 | 0 | 39.189 | ||||
| 26/08/2024 | 0.162 | 105.600 | 0 | 40.271 | ||||
| 23/08/2024 | 0.162 | 105.900 | 0 | 40.304 | ||||
| 22/08/2024 | 0.165 | 106.000 | 0 | 41.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |