25272 建行信證四甲沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 5.560 | 2,039,000 | 26.141 | 804,000 | 0.021 | 1,135,000 | 0.022 |
| 17/09/2024 | 0.022 | 5.570 | 14,479,000 | 26.595 | 20,000 | 0.026 | 14,449,000 | 0.022 |
| 16/09/2024 | 0.034 | 5.450 | 190,000 | 26.687 | 70,000 | 0.038 | 120,000 | 0.037 |
| 13/09/2024 | 0.035 | 5.450 | 344,000 | 26.368 | 150,000 | 0.035 | 194,000 | 0.036 |
| 12/09/2024 | 0.045 | 5.360 | 2,850,000 | 25.955 | 1,220,000 | 0.049 | 1,518,000 | 0.049 |
| 11/09/2024 | 0.051 | 5.330 | 5,123,000 | 26.094 | 2,473,000 | 0.055 | 2,340,000 | 0.055 |
| 10/09/2024 | 0.043 | 5.410 | 553,000 | 26.544 | 303,000 | 0.040 | 248,000 | 0.049 |
| 09/09/2024 | 0.055 | 5.340 | 1,456,000 | 26.764 | 583,000 | 0.065 | 203,000 | 0.066 |
| 06/09/2024 | 0 | 26.281 | ||||||
| 05/09/2024 | 0.052 | 5.360 | 1,720,000 | 26.127 | 810,000 | 0.050 | 810,000 | 0.051 |
| 04/09/2024 | 0.046 | 5.410 | 2,568,000 | 26.156 | 1,136,000 | 0.053 | 1,305,000 | 0.054 |
| 03/09/2024 | 0.054 | 5.380 | 986,000 | 26.709 | 523,000 | 0.065 | 251,000 | 0.060 |
| 02/09/2024 | 0.054 | 5.430 | 6,580,000 | 27.814 | 4,635,000 | 0.053 | 1,005,000 | 0.058 |
| 30/08/2024 | 0.033 | 5.520 | 1,054,000 | 25.384 | 700,000 | 0.030 | 230,000 | 0.026 |
| 29/08/2024 | 0.024 | 5.630 | 5,703,000 | 25.365 | 4,048,000 | 0.023 | 1,001,000 | 0.027 |
| 28/08/2024 | 0.012 | 5.820 | 3,000,000 | 24.809 | 2,850,000 | 0.011 | ||
| 27/08/2024 | 0.011 | 5.840 | 1,515,000 | 24.618 | 165,000 | 0.012 | 1,050,000 | 0.013 |
| 26/08/2024 | 0.015 | 5.740 | 450,000 | 24.340 | 150,000 | 0.016 | 300,000 | 0.016 |
| 23/08/2024 | 0.017 | 5.730 | 2,450,000 | 24.450 | 2,420,000 | 0.018 | ||
| 22/08/2024 | 0.018 | 5.710 | 3,544,000 | 24.289 | 498,000 | 0.021 | 3,046,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |