25267 恒指摩通六七沽Ａ (认沽证)
按盘价 
0.247 +0.012 (+5.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.235 | 25,294.030 | 720,000 | 27.599 | 300,000 | 0.234 | 420,000 | 0.230 |
| 31/03/2026 | 0.270 | 24,788.140 | 60,000 | 27.924 | 60,000 | 0.265 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 840,000 | 29.070 | 840,000 | 0.283 | ||
| 27/03/2026 | 0.255 | 24,951.880 | 790,000 | 26.704 | 560,000 | 0.261 | 230,000 | 0.275 |
| 26/03/2026 | 0.275 | 24,856.430 | 540,000 | 28.909 | 250,000 | 0.264 | 150,000 | 0.264 |
| 25/03/2026 | 0.236 | 25,335.950 | 0 | 27.335 | ||||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 27.611 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 9,150,000 | 27.575 | 9,150,000 | 0.280 | ||
| 20/03/2026 | 0.232 | 25,277.320 | 40,000 | 25.765 | 40,000 | 0.225 | ||
| 19/03/2026 | 0.222 | 25,500.580 | 320,000 | 26.249 | 320,000 | 0.214 | ||
| 18/03/2026 | 0.185 | 26,025.420 | 1,510,000 | 25.015 | 120,000 | 0.188 | 1,390,000 | 0.191 |
| 17/03/2026 | 0.195 | 25,868.540 | 970,000 | 25.155 | 350,000 | 0.192 | 620,000 | 0.187 |
| 16/03/2026 | 0.202 | 25,834.020 | 550,000 | 25.776 | 170,000 | 0.225 | 380,000 | 0.215 |
| 13/03/2026 | 0.227 | 25,465.600 | 180,000 | 26.091 | 90,000 | 0.228 | 90,000 | 0.217 |
| 12/03/2026 | 0.208 | 25,716.760 | 490,000 | 25.338 | 490,000 | 0.212 | ||
| 11/03/2026 | 0.200 | 25,898.760 | 350,000 | 25.561 | 210,000 | 0.195 | 140,000 | 0.195 |
| 10/03/2026 | 0.199 | 25,959.900 | 1,350,000 | 25.896 | 390,000 | 0.212 | 960,000 | 0.207 |
| 09/03/2026 | 0.238 | 25,408.460 | 270,000 | 26.997 | 270,000 | 0.260 | ||
| 06/03/2026 | 0.212 | 25,757.290 | 270,000 | 25.708 | 270,000 | 0.222 | ||
| 05/03/2026 | 0.234 | 25,321.340 | 4,730,000 | 25.134 | 500,000 | 0.222 | 4,230,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |