25267 小米國君四乙沽Ｂ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 19.800 | 0 | 40.170 | ||||
| 17/09/2024 | 0.053 | 19.520 | 0 | 40.266 | ||||
| 16/09/2024 | 0.061 | 19.240 | 0 | 40.665 | ||||
| 13/09/2024 | 0.062 | 19.220 | 0 | 40.259 | ||||
| 12/09/2024 | 0.070 | 18.920 | 0 | 40.242 | ||||
| 11/09/2024 | 0.070 | 18.960 | 0 | 40.381 | ||||
| 10/09/2024 | 0.079 | 18.660 | 0 | 40.487 | ||||
| 09/09/2024 | 0.083 | 18.620 | 0 | 41.156 | ||||
| 06/09/2024 | 0 | 39.935 | ||||||
| 05/09/2024 | 0.083 | 18.540 | 0 | 39.765 | ||||
| 04/09/2024 | 0.082 | 18.660 | 200,000 | 40.318 | 200,000 | 0.082 | ||
| 03/09/2024 | 0.068 | 19.180 | 64,000 | 40.131 | 64,000 | 0.067 | ||
| 02/09/2024 | 0.071 | 19.060 | 0 | 39.967 | ||||
| 30/08/2024 | 0.062 | 19.500 | 64,000 | 39.924 | 64,000 | 0.062 | ||
| 29/08/2024 | 0.078 | 18.880 | 0 | 39.988 | ||||
| 28/08/2024 | 0.078 | 18.960 | 0 | 40.444 | ||||
| 27/08/2024 | 0.080 | 18.880 | 50,000 | 40.318 | 50,000 | 0.084 | ||
| 26/08/2024 | 0.084 | 18.720 | 0 | 40.041 | ||||
| 23/08/2024 | 0.082 | 18.820 | 0 | 39.806 | ||||
| 22/08/2024 | 0.078 | 19.100 | 200,000 | 40.626 | 200,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |