25262 中化法巴五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 4.340 | 700,000 | 35.439 | 700,000 | 0.010 | ||
| 09/01/2025 | 0.015 | 4.400 | 0 | 36.486 | ||||
| 08/01/2025 | 0.015 | 4.430 | 500,000 | 35.570 | 500,000 | 0.015 | ||
| 07/01/2025 | 0.015 | 4.410 | 0 | 35.797 | ||||
| 06/01/2025 | 0.016 | 4.450 | 300,000 | 35.109 | 300,000 | 0.016 | ||
| 03/01/2025 | 0.016 | 4.440 | 368,000 | 34.706 | 350,000 | 0.019 | 18,000 | 0.016 |
| 02/01/2025 | 0.016 | 4.430 | 1,456,000 | 34.721 | 956,000 | 0.016 | 500,000 | 0.018 |
| 31/12/2024 | 0.022 | 4.450 | 200,000 | 36.142 | 200,000 | 0.022 | ||
| 30/12/2024 | 0.018 | 4.380 | 0 | 36.054 | ||||
| 27/12/2024 | 0.018 | 4.390 | 480,000 | 35.226 | 472,000 | 0.018 | ||
| 24/12/2024 | 0.020 | 4.370 | 2,008,000 | 35.849 | 2,000,000 | 0.021 | 8,000 | 0.021 |
| 23/12/2024 | 0.017 | 4.310 | 3,196,000 | 35.827 | 300,000 | 0.017 | 2,896,000 | 0.017 |
| 20/12/2024 | 0.015 | 4.250 | 242,000 | 35.710 | 242,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 4.290 | 946,000 | 35.519 | 776,000 | 0.017 | 170,000 | 0.016 |
| 18/12/2024 | 0.018 | 4.300 | 796,000 | 35.519 | 796,000 | 0.018 | ||
| 17/12/2024 | 0.017 | 4.280 | 806,000 | 35.365 | 806,000 | 0.016 | ||
| 16/12/2024 | 0.019 | 4.280 | 270,000 | 35.959 | 100,000 | 0.019 | 170,000 | 0.019 |
| 13/12/2024 | 0.018 | 4.260 | 122,000 | 35.490 | 122,000 | 0.017 | ||
| 12/12/2024 | 0.023 | 4.320 | 1,006,000 | 35.797 | 1,006,000 | 0.024 | ||
| 11/12/2024 | 0.023 | 4.300 | 0 | 36.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |