25252 國航匯豐四十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
| 17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
| 16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
| 13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
| 11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
| 10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
| 09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
| 06/09/2024 | 0 | 71.283 | ||||||
| 05/09/2024 | 0.016 | 3.190 | 0 | 70.536 | ||||
| 04/09/2024 | 0.016 | 3.230 | 0 | 68.178 | ||||
| 03/09/2024 | 0.016 | 3.270 | 0 | 65.879 | ||||
| 02/09/2024 | 0.016 | 3.300 | 0 | 64.048 | ||||
| 30/08/2024 | 0.016 | 3.340 | 0 | 60.723 | ||||
| 29/08/2024 | 0.016 | 3.300 | 0 | 61.675 | ||||
| 28/08/2024 | 0.016 | 3.280 | 0 | 61.865 | ||||
| 27/08/2024 | 0.016 | 3.340 | 0 | 59.063 | ||||
| 26/08/2024 | 0.016 | 3.360 | 0 | 57.832 | ||||
| 23/08/2024 | 0.016 | 3.360 | 0 | 56.375 | ||||
| 22/08/2024 | 0.016 | 3.400 | 0 | 54.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |