25250 恒指匯豐四甲購Ｃ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 18,013.160 | 35,490,000 | 22.133 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 1,460,000 | 23.868 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 24.319 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 24.199 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 24.901 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 25.599 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 24.610 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 9,250,000 | 24.679 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 22.534 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 11,190,000 | 22.310 | ||||
| 03/09/2024 | 0.011 | 17,651.490 | 6,900,000 | 21.422 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 2,630,000 | 21.471 | ||||
| 30/08/2024 | 0.017 | 17,989.070 | 9,420,000 | 21.111 | ||||
| 29/08/2024 | 0.012 | 17,786.320 | 6,780,000 | 20.428 | 4,220,000 | 0.011 | ||
| 28/08/2024 | 0.012 | 17,692.450 | 3,700,000 | 20.886 | ||||
| 27/08/2024 | 0.014 | 17,874.670 | 2,270,000 | 20.402 | 1,400,000 | 0.013 | ||
| 26/08/2024 | 0.015 | 17,798.730 | 12,360,000 | 21.154 | ||||
| 23/08/2024 | 0.014 | 17,612.100 | 0 | 21.613 | ||||
| 22/08/2024 | 0.014 | 17,641.000 | 10,990,000 | 21.342 | 1,900,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |