25229 中行法巴五六購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 3.450 | 1,900,000 | 22.349 | 700,000 | 0.051 | 1,200,000 | 0.053 |
| 17/09/2024 | 0.057 | 3.460 | 930,000 | 22.283 | 530,000 | 0.055 | 400,000 | 0.054 |
| 16/09/2024 | 0.051 | 3.400 | 400,000 | 22.799 | 200,000 | 0.048 | 200,000 | 0.047 |
| 13/09/2024 | 0.051 | 3.370 | 530,000 | 23.334 | 200,000 | 0.050 | 330,000 | 0.051 |
| 12/09/2024 | 0.046 | 3.340 | 1,600,000 | 23.220 | 800,000 | 0.046 | 800,000 | 0.044 |
| 11/09/2024 | 0.039 | 3.290 | 1,980,000 | 23.161 | 490,000 | 0.038 | 1,490,000 | 0.038 |
| 10/09/2024 | 0.046 | 3.360 | 400,000 | 22.642 | 200,000 | 0.047 | 200,000 | 0.045 |
| 09/09/2024 | 0.043 | 3.340 | 1,000,000 | 22.579 | 500,000 | 0.044 | 500,000 | 0.044 |
| 06/09/2024 | 0 | 22.777 | ||||||
| 05/09/2024 | 0.053 | 3.390 | 1,600,000 | 22.729 | 800,000 | 0.055 | 800,000 | 0.056 |
| 04/09/2024 | 0.060 | 3.430 | 2,600,000 | 22.697 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 03/09/2024 | 0.064 | 3.430 | 648,000 | 23.107 | 300,000 | 0.064 | 348,000 | 0.066 |
| 02/09/2024 | 0.076 | 3.500 | 0 | 22.825 | ||||
| 30/08/2024 | 0.082 | 3.540 | 150,000 | 22.374 | 150,000 | 0.082 | ||
| 29/08/2024 | 0.089 | 3.540 | 0 | 23.072 | ||||
| 28/08/2024 | 0.104 | 3.610 | 0 | 22.779 | ||||
| 27/08/2024 | 0.109 | 3.650 | 0 | 22.091 | ||||
| 26/08/2024 | 0.096 | 3.590 | 0 | 22.312 | ||||
| 23/08/2024 | 0.096 | 3.570 | 0 | 22.667 | ||||
| 22/08/2024 | 0.095 | 3.580 | 0 | 22.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |