25215 騰訊摩利五六購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 381.200 | 4,500,000 | 37.380 | 2,510,000 | 0.043 | 1,390,000 | 0.046 |
| 22/01/2025 | 0.046 | 383.400 | 750,000 | 38.528 | 630,000 | 0.047 | ||
| 21/01/2025 | 0.053 | 387.400 | 12,770,000 | 38.778 | 3,100,000 | 0.053 | 9,320,000 | 0.054 |
| 20/01/2025 | 0.059 | 389.800 | 1,350,000 | 39.168 | 180,000 | 0.059 | 470,000 | 0.058 |
| 17/01/2025 | 0.051 | 379.800 | 2,280,000 | 39.753 | 2,280,000 | 0.050 | ||
| 16/01/2025 | 0.052 | 382.400 | 9,760,000 | 39.124 | 3,910,000 | 0.051 | 5,170,000 | 0.049 |
| 15/01/2025 | 0.052 | 380.000 | 20,870,000 | 39.602 | 13,670,000 | 0.050 | 7,100,000 | 0.048 |
| 14/01/2025 | 0.048 | 375.000 | 5,300,000 | 39.858 | 3,740,000 | 0.046 | 1,560,000 | 0.045 |
| 13/01/2025 | 0.040 | 366.000 | 5,510,000 | 40.161 | 2,310,000 | 0.040 | 3,050,000 | 0.039 |
| 10/01/2025 | 0.043 | 369.600 | 7,090,000 | 39.516 | 4,070,000 | 0.047 | 2,970,000 | 0.048 |
| 09/01/2025 | 0.050 | 373.400 | 25,680,000 | 39.957 | 8,130,000 | 0.057 | 16,620,000 | 0.054 |
| 08/01/2025 | 0.053 | 369.200 | 18,350,000 | 41.540 | 5,100,000 | 0.054 | 12,700,000 | 0.054 |
| 07/01/2025 | 0.059 | 379.600 | 15,360,000 | 39.848 | 7,030,000 | 0.058 | 6,940,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 25,750,000 | 35.975 | 11,560,000 | 0.086 | 12,600,000 | 0.085 |
| 03/01/2025 | 0.092 | 414.200 | 19,520,000 | 35.422 | 5,020,000 | 0.094 | 13,130,000 | 0.095 |
| 02/01/2025 | 0.099 | 416.000 | 44,700,000 | 35.747 | 21,220,000 | 0.109 | 17,810,000 | 0.106 |
| 31/12/2024 | 0.109 | 417.000 | 14,880,000 | 36.505 | 5,290,000 | 0.109 | 9,390,000 | 0.107 |
| 30/12/2024 | 0.115 | 419.000 | 32,830,000 | 36.571 | 15,820,000 | 0.110 | 16,670,000 | 0.109 |
| 27/12/2024 | 0.111 | 417.400 | 11,550,000 | 36.130 | 6,240,000 | 0.112 | 5,310,000 | 0.111 |
| 24/12/2024 | 0.113 | 420.000 | 13,290,000 | 35.296 | 5,410,000 | 0.114 | 7,340,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |