25214 建行摩利五四沽Ａ (认沽证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 5.560 | 0 | 30.001 | ||||
| 17/09/2024 | 0.120 | 5.570 | 0 | 30.194 | ||||
| 16/09/2024 | 0.135 | 5.450 | 0 | 30.925 | ||||
| 13/09/2024 | 0.135 | 5.450 | 0 | 30.778 | ||||
| 12/09/2024 | 0.146 | 5.360 | 0 | 31.095 | ||||
| 11/09/2024 | 0.149 | 5.330 | 0 | 30.938 | ||||
| 10/09/2024 | 0.138 | 5.410 | 0 | 30.333 | ||||
| 09/09/2024 | 0.146 | 5.340 | 0 | 30.364 | ||||
| 06/09/2024 | 0 | 30.005 | ||||||
| 05/09/2024 | 0.143 | 5.360 | 0 | 29.962 | ||||
| 04/09/2024 | 0.138 | 5.410 | 0 | 30.064 | ||||
| 03/09/2024 | 0.144 | 5.380 | 100,000 | 30.946 | 100,000 | 0.148 | ||
| 02/09/2024 | 0.140 | 5.430 | 640,000 | 31.298 | 320,000 | 0.143 | 320,000 | 0.143 |
| 30/08/2024 | 0.127 | 5.520 | 2,000,000 | 30.104 | 2,000,000 | 0.124 | ||
| 29/08/2024 | 0.109 | 5.630 | 50,000 | 28.049 | 50,000 | 0.108 | ||
| 28/08/2024 | 0.088 | 5.820 | 0 | 26.916 | ||||
| 27/08/2024 | 0.087 | 5.840 | 0 | 27.196 | ||||
| 26/08/2024 | 0.096 | 5.740 | 750,000 | 27.288 | 750,000 | 0.100 | ||
| 23/08/2024 | 0.100 | 5.730 | 1,300,000 | 28.016 | 1,300,000 | 0.104 | ||
| 22/08/2024 | 0.102 | 5.710 | 0 | 28.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |