25211 攜程摩利四甲沽Ａ (认沽证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 374.000 | 755,000 | 35.682 | 755,000 | 0.041 | ||
| 17/09/2024 | 0.052 | 368.000 | 25,000 | 34.875 | 25,000 | 0.052 | ||
| 16/09/2024 | 0.050 | 371.800 | 435,000 | 35.907 | 205,000 | 0.059 | 230,000 | 0.060 |
| 13/09/2024 | 0.057 | 369.600 | 0 | 35.718 | ||||
| 12/09/2024 | 0.059 | 368.200 | 200,000 | 35.218 | 100,000 | 0.062 | 100,000 | 0.062 |
| 11/09/2024 | 0.058 | 370.400 | 400,000 | 35.748 | 260,000 | 0.062 | 140,000 | 0.063 |
| 10/09/2024 | 0.056 | 370.400 | 200,000 | 34.956 | 50,000 | 0.064 | 150,000 | 0.063 |
| 09/09/2024 | 0.065 | 368.600 | 0 | 36.015 | ||||
| 06/09/2024 | 0 | 36.309 | ||||||
| 05/09/2024 | 0.060 | 373.600 | 450,000 | 36.029 | 150,000 | 0.069 | 300,000 | 0.063 |
| 04/09/2024 | 0.065 | 373.600 | 0 | 36.956 | ||||
| 03/09/2024 | 0.071 | 369.000 | 200,000 | 35.956 | 100,000 | 0.071 | 100,000 | 0.069 |
| 02/09/2024 | 0.072 | 371.200 | 400,000 | 36.950 | 250,000 | 0.076 | 150,000 | 0.077 |
| 30/08/2024 | 0.070 | 370.200 | 1,230,000 | 35.273 | 365,000 | 0.075 | 865,000 | 0.070 |
| 29/08/2024 | 0.083 | 367.000 | 1,960,000 | 36.320 | 1,180,000 | 0.097 | 680,000 | 0.095 |
| 28/08/2024 | 0.095 | 364.400 | 325,000 | 37.249 | 145,000 | 0.103 | 145,000 | 0.103 |
| 27/08/2024 | 0.096 | 366.400 | 9,650,000 | 38.229 | 4,395,000 | 0.099 | 5,095,000 | 0.099 |
| 26/08/2024 | 0.209 | 336.000 | 900,000 | 40.117 | 450,000 | 0.226 | 450,000 | 0.222 |
| 23/08/2024 | 0.234 | 331.200 | 690,000 | 40.008 | 345,000 | 0.228 | 345,000 | 0.227 |
| 22/08/2024 | 0.192 | 339.600 | 2,670,000 | 38.810 | 1,335,000 | 0.211 | 1,335,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |