25207 美團華泰四甲購Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 133.800 | 1,160,000 | 43.324 | 580,000 | 0.034 | 580,000 | 0.034 |
| 17/09/2024 | 0.030 | 128.600 | 900,000 | 41.781 | 450,000 | 0.030 | 450,000 | 0.030 |
| 16/09/2024 | 0.026 | 126.500 | 0 | 41.901 | ||||
| 13/09/2024 | 0.021 | 123.000 | 0 | 42.206 | ||||
| 12/09/2024 | 0.021 | 122.300 | 0 | 42.773 | ||||
| 11/09/2024 | 0.018 | 119.400 | 0 | 43.823 | ||||
| 10/09/2024 | 0.018 | 118.900 | 0 | 44.105 | ||||
| 09/09/2024 | 0.018 | 118.600 | 0 | 44.164 | ||||
| 06/09/2024 | 0 | 44.643 | ||||||
| 05/09/2024 | 0.021 | 119.300 | 0 | 44.357 | ||||
| 04/09/2024 | 0.021 | 119.200 | 0 | 44.194 | ||||
| 03/09/2024 | 0.021 | 118.900 | 0 | 44.246 | ||||
| 02/09/2024 | 0.020 | 116.300 | 0 | 46.315 | ||||
| 30/08/2024 | 0.025 | 118.200 | 1,940,000 | 46.629 | 970,000 | 0.025 | 970,000 | 0.025 |
| 29/08/2024 | 0.019 | 115.700 | 0 | 45.176 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 50.960 | ||||
| 27/08/2024 | 0.012 | 106.200 | 20,000 | 49.143 | 20,000 | 0.012 | ||
| 26/08/2024 | 0.014 | 109.000 | 0 | 47.740 | ||||
| 23/08/2024 | 0.014 | 107.500 | 0 | 48.573 | ||||
| 22/08/2024 | 0.015 | 109.000 | 0 | 47.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |