25198 新地法興六甲沽Ａ (认沽证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 134.600 | 1,530,000 | 39.668 | 780,000 | 0.068 | 750,000 | 0.069 |
| 31/03/2026 | 0.087 | 129.200 | 2,700,000 | 39.166 | 1,340,000 | 0.087 | 1,350,000 | 0.088 |
| 30/03/2026 | 0.093 | 128.100 | 1,300,000 | 39.483 | 700,000 | 0.095 | 600,000 | 0.096 |
| 27/03/2026 | 0.090 | 128.800 | 900,000 | 39.163 | 330,000 | 0.088 | 450,000 | 0.089 |
| 26/03/2026 | 0.082 | 130.600 | 0 | 38.735 | ||||
| 25/03/2026 | 0.079 | 132.100 | 320,000 | 39.015 | 160,000 | 0.080 | 150,000 | 0.077 |
| 24/03/2026 | 0.082 | 131.200 | 1,217,500 | 39.031 | 617,500 | 0.086 | 600,000 | 0.089 |
| 23/03/2026 | 0.098 | 126.300 | 260,000 | 38.707 | 260,000 | 0.096 | ||
| 20/03/2026 | 0.076 | 132.700 | 1,500,000 | 38.487 | 750,000 | 0.076 | 750,000 | 0.077 |
| 19/03/2026 | 0.077 | 132.500 | 100,000 | 38.491 | 100,000 | 0.073 | ||
| 18/03/2026 | 0.064 | 137.800 | 2,050,000 | 38.799 | 900,000 | 0.067 | 1,150,000 | 0.068 |
| 17/03/2026 | 0.075 | 133.400 | 2,530,000 | 38.504 | 1,200,000 | 0.074 | 1,325,000 | 0.073 |
| 16/03/2026 | 0.080 | 132.400 | 1,520,000 | 38.814 | 770,000 | 0.084 | 750,000 | 0.083 |
| 13/03/2026 | 0.086 | 130.400 | 340,000 | 38.511 | 162,500 | 0.085 | 165,000 | 0.085 |
| 12/03/2026 | 0.077 | 133.400 | 1,280,000 | 38.545 | 670,000 | 0.077 | 610,000 | 0.077 |
| 11/03/2026 | 0.068 | 136.900 | 530,000 | 38.118 | 380,000 | 0.067 | 150,000 | 0.068 |
| 10/03/2026 | 0.064 | 138.520 | 317,500 | 38.729 | 117,500 | 0.062 | 200,000 | 0.065 |
| 09/03/2026 | 0.069 | 135.920 | 1,057,500 | 38.287 | 1,057,500 | 0.074 | ||
| 06/03/2026 | 0.057 | 141.020 | 1,360,000 | 38.227 | 700,000 | 0.055 | 660,000 | 0.056 |
| 05/03/2026 | 0.054 | 141.920 | 90,000 | 37.933 | 40,000 | 0.054 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |