25198 港交中銀五三購Ｂ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 301.200 | 75,000 | 49.840 | ||||
| 23/12/2024 | 0.026 | 297.600 | 245,000 | 49.781 | ||||
| 20/12/2024 | 0.031 | 296.000 | 760,000 | 51.005 | 150,000 | 0.030 | ||
| 19/12/2024 | 0.033 | 298.800 | 610,000 | 50.224 | 515,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 300.200 | 940,000 | 50.239 | 430,000 | 0.036 | ||
| 17/12/2024 | 0.039 | 300.600 | 715,000 | 50.570 | 670,000 | 0.034 | ||
| 16/12/2024 | 0.033 | 297.600 | 290,000 | 49.635 | 60,000 | 0.034 | 200,000 | 0.045 |
| 13/12/2024 | 0.044 | 303.000 | 1,600,000 | 49.632 | 895,000 | 0.052 | ||
| 12/12/2024 | 0.070 | 310.600 | 1,965,000 | 51.899 | 660,000 | 0.064 | 900,000 | 0.072 |
| 11/12/2024 | 0.056 | 306.000 | 1,005,000 | 50.588 | 705,000 | 0.055 | ||
| 10/12/2024 | 0.067 | 308.400 | 6,615,000 | 51.544 | 1,025,000 | 0.082 | ||
| 09/12/2024 | 0.057 | 311.600 | 2,400,000 | 48.058 | 965,000 | 0.060 | ||
| 06/12/2024 | 0.033 | 294.600 | 5,000,000 | 47.641 | ||||
| 05/12/2024 | 0.031 | 290.800 | 905,000 | 48.097 | ||||
| 04/12/2024 | 0.032 | 292.400 | 670,000 | 47.557 | ||||
| 03/12/2024 | 0.033 | 293.800 | 1,250,000 | 47.075 | ||||
| 02/12/2024 | 0.035 | 291.800 | 865,000 | 48.060 | ||||
| 29/11/2024 | 0.034 | 289.800 | 665,000 | 47.668 | ||||
| 28/11/2024 | 0.031 | 287.600 | 10,000 | 47.294 | ||||
| 27/11/2024 | 0.033 | 290.600 | 1,100,000 | 46.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |