25181 小米信證四乙沽Ｂ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 19.800 | 840,000 | 39.798 | 440,000 | 0.050 | 400,000 | 0.051 |
| 17/09/2024 | 0.050 | 19.520 | 140,000 | 39.213 | 140,000 | 0.051 | ||
| 16/09/2024 | 0.058 | 19.240 | 420,000 | 39.665 | 210,000 | 0.063 | 210,000 | 0.063 |
| 13/09/2024 | 0.058 | 19.220 | 300,000 | 38.950 | 150,000 | 0.058 | 150,000 | 0.057 |
| 12/09/2024 | 0.065 | 18.920 | 1,050,000 | 38.673 | 660,000 | 0.064 | 390,000 | 0.064 |
| 11/09/2024 | 0.065 | 18.960 | 820,000 | 38.815 | 470,000 | 0.072 | 350,000 | 0.073 |
| 10/09/2024 | 0.075 | 18.660 | 780,000 | 39.282 | 480,000 | 0.080 | 300,000 | 0.077 |
| 09/09/2024 | 0.080 | 18.620 | 1,146,000 | 40.264 | 626,000 | 0.083 | 520,000 | 0.082 |
| 06/09/2024 | 0 | 39.351 | ||||||
| 05/09/2024 | 0.081 | 18.540 | 1,058,000 | 39.183 | 400,000 | 0.082 | 658,000 | 0.082 |
| 04/09/2024 | 0.077 | 18.660 | 700,000 | 38.858 | 330,000 | 0.076 | 330,000 | 0.075 |
| 03/09/2024 | 0.066 | 19.180 | 730,000 | 39.519 | 350,000 | 0.067 | 330,000 | 0.066 |
| 02/09/2024 | 0.069 | 19.060 | 300,000 | 39.366 | 100,000 | 0.067 | 200,000 | 0.065 |
| 30/08/2024 | 0.059 | 19.500 | 440,000 | 38.988 | 290,000 | 0.062 | 50,000 | 0.061 |
| 29/08/2024 | 0.076 | 18.880 | 0 | 39.410 | ||||
| 28/08/2024 | 0.076 | 18.960 | 480,000 | 39.867 | 150,000 | 0.074 | 330,000 | 0.077 |
| 27/08/2024 | 0.077 | 18.880 | 636,000 | 39.461 | 278,000 | 0.079 | 358,000 | 0.084 |
| 26/08/2024 | 0.083 | 18.720 | 680,000 | 39.760 | 200,000 | 0.083 | 430,000 | 0.085 |
| 23/08/2024 | 0.080 | 18.820 | 2,008,000 | 39.248 | 1,000,000 | 0.079 | 860,000 | 0.079 |
| 22/08/2024 | 0.072 | 19.100 | 7,090,000 | 38.918 | 3,350,000 | 0.079 | 3,470,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |