25174 騰訊中銀六九購Ｂ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 496.600 | 190,000 | 37.423 | ||||
| 31/03/2026 | 0.026 | 484.000 | 520,000 | 38.351 | ||||
| 30/03/2026 | 0.027 | 481.600 | 920,000 | 38.863 | ||||
| 27/03/2026 | 0.030 | 493.400 | 3,560,000 | 37.611 | 820,000 | 0.030 | ||
| 26/03/2026 | 0.033 | 495.600 | 170,000 | 37.900 | ||||
| 25/03/2026 | 0.035 | 505.500 | 250,000 | 36.818 | ||||
| 24/03/2026 | 0.036 | 514.000 | 3,030,000 | 35.686 | ||||
| 23/03/2026 | 0.031 | 498.400 | 2,630,000 | 36.698 | 1,000,000 | 0.030 | ||
| 20/03/2026 | 0.035 | 508.000 | 830,000 | 35.937 | ||||
| 19/03/2026 | 0.037 | 513.000 | 6,480,000 | 35.438 | 3,570,000 | 0.036 | ||
| 18/03/2026 | 0.059 | 550.500 | 380,000 | 33.696 | ||||
| 17/03/2026 | 0.063 | 550.000 | 480,000 | 34.224 | ||||
| 16/03/2026 | 0.073 | 558.500 | 2,240,000 | 34.195 | 700,000 | 0.073 | 1,130,000 | 0.058 |
| 13/03/2026 | 0.062 | 547.500 | 1,620,000 | 34.088 | ||||
| 12/03/2026 | 0.061 | 546.500 | 3,120,000 | 34.005 | 2,660,000 | 0.057 | ||
| 11/03/2026 | 0.062 | 552.000 | 1,720,000 | 33.273 | 40,000 | 0.081 | 160,000 | 0.064 |
| 10/03/2026 | 0.064 | 553.500 | 3,250,000 | 33.179 | 140,000 | 0.044 | ||
| 09/03/2026 | 0.037 | 516.000 | 2,150,000 | 34.056 | 1,720,000 | 0.035 | ||
| 06/03/2026 | 0.037 | 519.000 | 360,000 | 33.394 | ||||
| 05/03/2026 | 0.030 | 502.000 | 4,100,000 | 34.147 | 3,870,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |