25173 阿里瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 54.990 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 57.901 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 56.288 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 53.634 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 53.025 | ||||
| 25/03/2026 | 0.010 | 128.900 | 1,600,000 | 47.974 | ||||
| 24/03/2026 | 0.010 | 123.200 | 1,000,000 | 52.299 | ||||
| 23/03/2026 | 0.011 | 119.700 | 640,000 | 56.058 | ||||
| 20/03/2026 | 0.011 | 123.700 | 3,330,000 | 51.928 | ||||
| 19/03/2026 | 0.014 | 132.000 | 4,990,000 | 47.730 | 10,000 | 0.014 | 990,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 15,750,000 | 47.214 | 3,160,000 | 0.013 | 6,580,000 | 0.019 |
| 17/03/2026 | 0.017 | 134.600 | 9,010,000 | 47.475 | 1,980,000 | 0.019 | ||
| 16/03/2026 | 0.016 | 134.000 | 200,000 | 47.005 | ||||
| 13/03/2026 | 0.015 | 132.500 | 2,060,000 | 46.790 | 1,000,000 | 0.016 | ||
| 12/03/2026 | 0.015 | 131.600 | 1,190,000 | 47.285 | 790,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 133.200 | 670,000 | 47.287 | ||||
| 10/03/2026 | 0.017 | 133.500 | 8,640,000 | 46.791 | 2,550,000 | 0.014 | 2,680,000 | 0.014 |
| 09/03/2026 | 0.012 | 128.700 | 9,210,000 | 46.388 | 7,110,000 | 0.011 | 1,250,000 | 0.012 |
| 06/03/2026 | 0.015 | 130.700 | 12,240,000 | 46.695 | 5,320,000 | 0.013 | 5,780,000 | 0.015 |
| 05/03/2026 | 0.012 | 126.300 | 7,920,000 | 47.401 | 910,000 | 0.013 | 6,650,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |