25173 小米法興五五沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.052 | 19.800 | 2,300,000 | 38.462 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 17/09/2024 | 0.057 | 19.520 | 1,400,000 | 38.577 | 700,000 | 0.059 | 700,000 | 0.059 |
| 16/09/2024 | 0.062 | 19.240 | 900,000 | 38.670 | 450,000 | 0.065 | 450,000 | 0.065 |
| 13/09/2024 | 0.061 | 19.220 | 1,214,000 | 38.136 | 464,000 | 0.060 | 750,000 | 0.060 |
| 12/09/2024 | 0.065 | 18.920 | 1,478,000 | 37.818 | 1,028,000 | 0.064 | 350,000 | 0.065 |
| 11/09/2024 | 0.066 | 18.960 | 2,138,000 | 38.170 | 1,088,000 | 0.070 | 1,050,000 | 0.069 |
| 10/09/2024 | 0.071 | 18.660 | 2,916,000 | 38.058 | 800,000 | 0.074 | 2,116,000 | 0.073 |
| 09/09/2024 | 0.074 | 18.620 | 314,000 | 38.527 | 150,000 | 0.075 | 164,000 | 0.077 |
| 06/09/2024 | 0 | 37.982 | ||||||
| 05/09/2024 | 0.074 | 18.540 | 1,520,000 | 37.920 | 750,000 | 0.075 | 770,000 | 0.074 |
| 04/09/2024 | 0.073 | 18.660 | 56,000 | 38.154 | 46,000 | 0.070 | ||
| 03/09/2024 | 0.064 | 19.180 | 2,572,000 | 38.187 | 1,372,000 | 0.062 | 1,200,000 | 0.065 |
| 02/09/2024 | 0.066 | 19.060 | 1,454,000 | 38.123 | 1,232,000 | 0.064 | 222,000 | 0.061 |
| 30/08/2024 | 0.058 | 19.500 | 4,112,000 | 37.706 | 1,600,000 | 0.059 | 2,512,000 | 0.059 |
| 29/08/2024 | 0.070 | 18.880 | 428,000 | 38.088 | 128,000 | 0.071 | 300,000 | 0.070 |
| 28/08/2024 | 0.067 | 18.960 | 2,780,000 | 37.649 | 1,370,000 | 0.071 | 1,410,000 | 0.071 |
| 27/08/2024 | 0.070 | 18.880 | 3,114,000 | 38.068 | 1,600,000 | 0.075 | 1,514,000 | 0.075 |
| 26/08/2024 | 0.073 | 18.720 | 4,610,000 | 38.034 | 2,518,000 | 0.074 | 1,850,000 | 0.075 |
| 23/08/2024 | 0.072 | 18.820 | 80,714,000 | 38.048 | 40,742,000 | 0.073 | 39,852,000 | 0.073 |
| 22/08/2024 | 0.069 | 19.100 | 124,090,000 | 38.439 | 60,900,000 | 0.077 | 63,150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |