25158 建行中銀五六購Ａ (认购证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.121 | 5.560 | 0 | 22.111 | ||||
| 17/09/2024 | 0.119 | 5.570 | 0 | 21.730 | ||||
| 16/09/2024 | 0.101 | 5.450 | 0 | 22.129 | ||||
| 13/09/2024 | 0.101 | 5.450 | 0 | 21.994 | ||||
| 12/09/2024 | 0.088 | 5.360 | 0 | 22.193 | ||||
| 11/09/2024 | 0.088 | 5.330 | 0 | 22.568 | ||||
| 10/09/2024 | 0.098 | 5.410 | 0 | 22.166 | ||||
| 09/09/2024 | 0.090 | 5.340 | 0 | 22.471 | ||||
| 06/09/2024 | 0 | 22.460 | ||||||
| 05/09/2024 | 0.095 | 5.360 | 0 | 22.415 | ||||
| 04/09/2024 | 0.101 | 5.410 | 1,120,000 | 22.131 | 560,000 | 0.094 | 560,000 | 0.093 |
| 03/09/2024 | 0.099 | 5.380 | 0 | 22.307 | ||||
| 02/09/2024 | 0.095 | 5.430 | 360,000 | 21.252 | 180,000 | 0.097 | 180,000 | 0.097 |
| 30/08/2024 | 0.109 | 5.520 | 240,000 | 20.887 | 120,000 | 0.109 | 120,000 | 0.109 |
| 29/08/2024 | 0.123 | 5.630 | 0 | 20.211 | ||||
| 28/08/2024 | 0.169 | 5.820 | 0 | 20.064 | ||||
| 27/08/2024 | 0.171 | 5.840 | 0 | 19.726 | ||||
| 26/08/2024 | 0.149 | 5.740 | 0 | 19.973 | ||||
| 23/08/2024 | 0.146 | 5.730 | 0 | 19.825 | ||||
| 22/08/2024 | 0.142 | 5.710 | 0 | 19.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |