25155 阿里中銀四甲購Ａ (认购证)
按盘价 
0.032 +0.012 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 85.700 | 0 | 42.602 | ||||
| 17/09/2024 | 0.020 | 82.850 | 0 | 46.097 | ||||
| 16/09/2024 | 0.020 | 82.000 | 0 | 46.923 | ||||
| 13/09/2024 | 0.020 | 82.750 | 6,000 | 44.282 | 6,000 | 0.025 | ||
| 12/09/2024 | 0.020 | 83.200 | 6,000 | 43.147 | 6,000 | 0.023 | ||
| 11/09/2024 | 0.016 | 81.450 | 0 | 43.652 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 42.991 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 47.396 | ||||
| 06/09/2024 | 0 | 43.926 | ||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 43.528 | ||||
| 04/09/2024 | 0.016 | 80.100 | 700,000 | 42.721 | 700,000 | 0.015 | ||
| 03/09/2024 | 0.020 | 80.100 | 0 | 43.952 | ||||
| 02/09/2024 | 0.020 | 79.500 | 700,000 | 44.423 | 700,000 | 0.020 | ||
| 30/08/2024 | 0.026 | 81.450 | 0 | 42.602 | ||||
| 29/08/2024 | 0.020 | 79.050 | 0 | 43.591 | ||||
| 28/08/2024 | 0.020 | 79.100 | 0 | 43.175 | ||||
| 27/08/2024 | 0.020 | 79.950 | 0 | 41.660 | ||||
| 26/08/2024 | 0.027 | 83.300 | 0 | 39.005 | ||||
| 23/08/2024 | 0.027 | 82.650 | 24,000 | 38.991 | 12,000 | 0.027 | 12,000 | 0.027 |
| 22/08/2024 | 0.025 | 81.650 | 0 | 39.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |