25148 長飛花旗六六購Ａ (认购证)
按盘价 
1.800 +0.010 (+0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 185.900 | 0 | 96.873 | |||||
| 31/03/2026 | 183.000 | 0 | 115.145 | 425,000 | 1.743 | |||
| 30/03/2026 | 197.000 | 0 | 105.507 | |||||
| 27/03/2026 | 172.300 | 0 | 120.535 | |||||
| 26/03/2026 | 180.600 | 0 | 126.558 | |||||
| 25/03/2026 | 185.000 | 0 | 104.636 | 50,000 | 1.800 | |||
| 24/03/2026 | 165.000 | 0 | 108.910 | |||||
| 23/03/2026 | 145.900 | 0 | 124.857 | |||||
| 20/03/2026 | 153.800 | 0 | 108.346 | 25,000 | 1.270 | |||
| 19/03/2026 | 145.800 | 0 | 122.616 | 25,000 | 1.230 | |||
| 18/03/2026 | 156.300 | 0 | 106.265 | 75,000 | 1.210 | 25,000 | 1.200 | |
| 17/03/2026 | 140.000 | 0 | 117.502 | 50,000 | 1.095 | |||
| 16/03/2026 | 159.800 | 0 | 116.180 | |||||
| 13/03/2026 | 159.000 | 0 | 118.131 | |||||
| 12/03/2026 | 158.200 | 0 | 121.150 | |||||
| 11/03/2026 | 164.000 | 0 | 115.174 | 25,000 | 1.490 | |||
| 10/03/2026 | 176.800 | 0 | 112.479 | 25,000 | 1.550 | |||
| 09/03/2026 | 142.200 | 0 | 111.298 | 50,000 | 0.940 | 50,000 | 0.850 | |
| 06/03/2026 | 138.500 | 0 | 112.196 | 50,000 | 1.090 | 50,000 | 1.070 | |
| 05/03/2026 | 150.200 | 0 | 108.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |