25140 泡瑪法興六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 145.300 | 0 | 85.236 | |||||
| 31/03/2026 | 143.600 | 0 | 85.928 | |||||
| 30/03/2026 | 148.700 | 0 | 81.875 | |||||
| 27/03/2026 | 149.600 | 0 | 79.852 | 40,000 | 0.010 | |||
| 26/03/2026 | 150.700 | 0 | 78.672 | |||||
| 25/03/2026 | 168.300 | 0 | 68.516 | 3,260,000 | 0.032 | 2,346,000 | 0.040 | |
| 24/03/2026 | 217.200 | 0 | 63.245 | 1,598,000 | 0.045 | 1,180,000 | 0.043 | |
| 23/03/2026 | 202.200 | 0 | 63.622 | 782,000 | 0.036 | 1,172,000 | 0.035 | |
| 20/03/2026 | 209.600 | 0 | 61.635 | 2,868,000 | 0.051 | 2,874,000 | 0.051 | |
| 19/03/2026 | 212.800 | 0 | 62.456 | 1,000,000 | 0.058 | 926,000 | 0.059 | |
| 18/03/2026 | 221.800 | 0 | 62.303 | 2,892,000 | 0.067 | 3,000,000 | 0.066 | |
| 17/03/2026 | 215.400 | 0 | 63.027 | 1,162,000 | 0.064 | 1,112,000 | 0.064 | |
| 16/03/2026 | 208.800 | 0 | 63.156 | 1,246,000 | 0.051 | 1,196,000 | 0.057 | |
| 13/03/2026 | 204.800 | 0 | 62.654 | 1,460,000 | 0.042 | 1,460,000 | 0.043 | |
| 12/03/2026 | 205.200 | 0 | 62.107 | 900,000 | 0.046 | 1,030,000 | 0.046 | |
| 11/03/2026 | 204.800 | 0 | 62.037 | 1,630,000 | 0.053 | 2,006,000 | 0.051 | |
| 10/03/2026 | 206.000 | 0 | 62.146 | 2,986,000 | 0.053 | 3,382,000 | 0.054 | |
| 09/03/2026 | 206.200 | 0 | 62.481 | 2,216,000 | 0.041 | 2,238,000 | 0.041 | |
| 06/03/2026 | 207.400 | 0 | 61.979 | 1,592,000 | 0.051 | 1,630,000 | 0.053 | |
| 05/03/2026 | 206.200 | 0 | 62.037 | 6,720,000 | 0.059 | 6,564,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |