25137 盈富星展四甲沽Ｂ (认沽证)
按盘价 
0.117 -0.018 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.135 | 18.720 | 37,500 | 26.905 | 20,000 | 0.134 | 17,500 | 0.142 |
| 17/09/2024 | 0.172 | 18.350 | 0 | 27.076 | ||||
| 16/09/2024 | 0.200 | 18.130 | 0 | 27.806 | ||||
| 13/09/2024 | 0.208 | 18.070 | 0 | 27.563 | ||||
| 12/09/2024 | 0.225 | 17.940 | 0 | 27.835 | ||||
| 11/09/2024 | 0.242 | 17.770 | 40,000 | 27.223 | 40,000 | 0.242 | ||
| 10/09/2024 | 0.230 | 17.910 | 0 | 27.830 | ||||
| 09/09/2024 | 0.236 | 17.840 | 0 | 27.347 | ||||
| 06/09/2024 | 0 | 27.983 | ||||||
| 05/09/2024 | 0.215 | 18.090 | 15,000 | 27.836 | 15,000 | 0.219 | ||
| 04/09/2024 | 0.211 | 18.080 | 0 | 26.913 | ||||
| 03/09/2024 | 0.194 | 18.280 | 0 | 27.379 | ||||
| 02/09/2024 | 0.193 | 18.300 | 0 | 27.387 | ||||
| 30/08/2024 | 0.164 | 18.610 | 480,000 | 26.944 | 220,000 | 0.168 | 260,000 | 0.171 |
| 29/08/2024 | 0.188 | 18.370 | 0 | 27.112 | ||||
| 28/08/2024 | 0.198 | 18.300 | 0 | 27.455 | ||||
| 27/08/2024 | 0.181 | 18.470 | 200,000 | 27.286 | 100,000 | 0.192 | 100,000 | 0.194 |
| 26/08/2024 | 0.192 | 18.370 | 0 | 27.399 | ||||
| 23/08/2024 | 0.211 | 18.210 | 200,000 | 27.518 | 100,000 | 0.216 | 100,000 | 0.218 |
| 22/08/2024 | 0.210 | 18.220 | 600,000 | 27.398 | 300,000 | 0.233 | 300,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |