25136 騰訊星展四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 388.800 | 0 | 32.151 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 29.112 | ||||
| 16/09/2024 | 0.010 | 377.800 | 0 | 28.251 | ||||
| 13/09/2024 | 0.011 | 374.800 | 0 | 27.348 | ||||
| 12/09/2024 | 0.011 | 372.600 | 60,000 | 26.504 | ||||
| 11/09/2024 | 0.014 | 370.200 | 0 | 27.076 | ||||
| 10/09/2024 | 0.014 | 368.600 | 10,000 | 26.414 | ||||
| 09/09/2024 | 0.016 | 371.200 | 260,000 | 27.947 | ||||
| 06/09/2024 | 0 | 26.756 | ||||||
| 05/09/2024 | 0.013 | 373.400 | 0 | 26.595 | ||||
| 04/09/2024 | 0.013 | 372.800 | 50,000 | 26.262 | 50,000 | 0.013 | ||
| 03/09/2024 | 0.012 | 378.200 | 500,000 | 27.191 | ||||
| 02/09/2024 | 0.013 | 377.800 | 1,690,000 | 27.410 | 1,640,000 | 0.012 | ||
| 30/08/2024 | 0.012 | 382.000 | 500,000 | 27.609 | ||||
| 29/08/2024 | 0.016 | 377.600 | 1,000,000 | 28.074 | ||||
| 28/08/2024 | 0.017 | 374.200 | 1,000,000 | 27.359 | ||||
| 27/08/2024 | 0.015 | 381.800 | 160,000 | 28.542 | ||||
| 26/08/2024 | 0.015 | 382.000 | 90,000 | 28.445 | ||||
| 23/08/2024 | 0.016 | 375.600 | 230,000 | 26.689 | ||||
| 22/08/2024 | 0.019 | 377.800 | 0 | 28.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |