25126 友邦匯豐四十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 56.450 | 0 | 67.752 | ||||
| 17/09/2024 | 0.020 | 55.000 | 0 | 69.691 | ||||
| 16/09/2024 | 0.020 | 54.750 | 0 | 69.473 | ||||
| 13/09/2024 | 0.020 | 54.850 | 0 | 66.838 | ||||
| 12/09/2024 | 0.020 | 55.150 | 0 | 65.377 | ||||
| 11/09/2024 | 0.020 | 53.200 | 0 | 69.348 | ||||
| 10/09/2024 | 0.020 | 53.500 | 0 | 67.879 | ||||
| 09/09/2024 | 0.020 | 54.000 | 0 | 65.987 | ||||
| 06/09/2024 | 0 | 63.719 | ||||||
| 05/09/2024 | 0.020 | 54.555 | 0 | 62.100 | ||||
| 04/09/2024 | 0.020 | 53.805 | 0 | 63.191 | ||||
| 03/09/2024 | 0.020 | 54.305 | 0 | 61.476 | ||||
| 02/09/2024 | 0.020 | 54.655 | 0 | 60.148 | ||||
| 30/08/2024 | 0.020 | 55.005 | 0 | 57.823 | ||||
| 29/08/2024 | 0.020 | 55.255 | 0 | 56.804 | ||||
| 28/08/2024 | 0.020 | 54.755 | 0 | 57.366 | ||||
| 27/08/2024 | 0.020 | 55.205 | 0 | 55.938 | ||||
| 26/08/2024 | 0.020 | 54.705 | 0 | 56.505 | ||||
| 23/08/2024 | 0.020 | 54.055 | 0 | 56.487 | ||||
| 22/08/2024 | 0.020 | 54.005 | 0 | 56.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |