25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.165 | 11.890 | 3,080,000 | 46.568 | 1,490,000 | 0.170 | 1,590,000 | 0.169 |
| 31/03/2026 | 0.164 | 11.820 | 1,890,000 | 46.943 | 945,000 | 0.166 | 945,000 | 0.165 |
| 30/03/2026 | 0.166 | 11.800 | 6,670,000 | 47.291 | 3,335,000 | 0.159 | 3,335,000 | 0.159 |
| 27/03/2026 | 0.173 | 11.830 | 3,000,000 | 47.385 | 1,500,000 | 0.171 | 1,500,000 | 0.170 |
| 26/03/2026 | 0.171 | 11.850 | 1,610,000 | 46.902 | 805,000 | 0.174 | 785,000 | 0.174 |
| 25/03/2026 | 0.176 | 11.930 | 1,560,000 | 46.817 | 775,000 | 0.167 | 785,000 | 0.167 |
| 24/03/2026 | 0.160 | 11.650 | 1,600,000 | 46.883 | 800,000 | 0.146 | 800,000 | 0.146 |
| 23/03/2026 | 0.139 | 11.230 | 1,980,000 | 47.303 | 990,000 | 0.141 | 990,000 | 0.141 |
| 20/03/2026 | 0.153 | 11.510 | 2,670,000 | 46.798 | 1,335,000 | 0.154 | 1,335,000 | 0.154 |
| 19/03/2026 | 0.151 | 11.440 | 2,280,000 | 47.015 | 1,140,000 | 0.144 | 1,140,000 | 0.143 |
| 18/03/2026 | 0.158 | 11.560 | 1,110,000 | 46.924 | 550,000 | 0.154 | 560,000 | 0.154 |
| 17/03/2026 | 0.154 | 11.420 | 1,330,000 | 47.425 | 670,000 | 0.157 | 660,000 | 0.156 |
| 16/03/2026 | 0.153 | 11.460 | 1,200,000 | 46.907 | 600,000 | 0.142 | 600,000 | 0.141 |
| 13/03/2026 | 0.147 | 11.320 | 2,105,000 | 47.002 | 1,055,000 | 0.142 | 1,050,000 | 0.141 |
| 12/03/2026 | 0.146 | 11.290 | 3,680,000 | 47.034 | 1,840,000 | 0.151 | 1,835,000 | 0.152 |
| 11/03/2026 | 0.157 | 11.420 | 1,295,000 | 47.413 | 655,000 | 0.160 | 640,000 | 0.159 |
| 10/03/2026 | 0.159 | 11.420 | 1,810,000 | 47.499 | 905,000 | 0.162 | 905,000 | 0.162 |
| 09/03/2026 | 0.161 | 11.370 | 6,185,000 | 48.091 | 3,035,000 | 0.148 | 3,050,000 | 0.150 |
| 06/03/2026 | 0.186 | 11.830 | 2,470,000 | 47.352 | 1,235,000 | 0.187 | 1,235,000 | 0.187 |
| 05/03/2026 | 0.186 | 11.860 | 200,000 | 47.046 | 200,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |