25121 建行法興五四沽Ａ (认沽证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 5.560 | 320,000 | 30.769 | 160,000 | 0.127 | 160,000 | 0.129 |
| 17/09/2024 | 0.125 | 5.570 | 560,000 | 30.957 | 280,000 | 0.128 | 280,000 | 0.130 |
| 16/09/2024 | 0.138 | 5.450 | 1,000,000 | 31.108 | 1,000,000 | 0.138 | ||
| 13/09/2024 | 0.138 | 5.450 | 1,000,000 | 30.966 | 1,000,000 | 0.138 | ||
| 12/09/2024 | 0.151 | 5.360 | 500,000 | 31.880 | 500,000 | 0.154 | ||
| 11/09/2024 | 0.152 | 5.330 | 0 | 31.135 | ||||
| 10/09/2024 | 0.144 | 5.410 | 0 | 31.410 | ||||
| 09/09/2024 | 0.155 | 5.340 | 150,000 | 32.354 | 150,000 | 0.160 | ||
| 06/09/2024 | 0 | 31.099 | ||||||
| 05/09/2024 | 0.149 | 5.360 | 150,000 | 31.055 | 150,000 | 0.147 | ||
| 04/09/2024 | 0.144 | 5.410 | 0 | 31.137 | ||||
| 03/09/2024 | 0.148 | 5.380 | 500,000 | 31.438 | 500,000 | 0.151 | ||
| 02/09/2024 | 0.140 | 5.430 | 0 | 30.637 | ||||
| 30/08/2024 | 0.126 | 5.520 | 0 | 29.200 | ||||
| 29/08/2024 | 0.116 | 5.630 | 100,000 | 29.379 | 50,000 | 0.116 | 50,000 | 0.115 |
| 28/08/2024 | 0.092 | 5.820 | 150,000 | 27.448 | 150,000 | 0.091 | ||
| 27/08/2024 | 0.093 | 5.840 | 150,000 | 28.267 | 150,000 | 0.096 | ||
| 26/08/2024 | 0.102 | 5.740 | 0 | 28.353 | ||||
| 23/08/2024 | 0.105 | 5.730 | 0 | 28.799 | ||||
| 22/08/2024 | 0.107 | 5.710 | 0 | 28.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |