25118 建行摩通五三購Ａ (认购证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 5.560 | 2,150,000 | 20.872 | 830,000 | 0.098 | 1,270,000 | 0.097 |
| 17/09/2024 | 0.106 | 5.570 | 2,583,000 | 20.635 | 1,833,000 | 0.099 | 300,000 | 0.098 |
| 16/09/2024 | 0.084 | 5.450 | 358,000 | 20.894 | 83,000 | 0.080 | 275,000 | 0.079 |
| 13/09/2024 | 0.086 | 5.450 | 2,686,000 | 20.886 | 1,198,000 | 0.083 | 1,350,000 | 0.084 |
| 12/09/2024 | 0.075 | 5.360 | 4,870,000 | 21.377 | 2,560,000 | 0.074 | 1,300,000 | 0.071 |
| 11/09/2024 | 0.069 | 5.330 | 52,019,000 | 21.230 | 24,758,000 | 0.070 | 26,361,000 | 0.070 |
| 10/09/2024 | 0.084 | 5.410 | 3,287,000 | 21.199 | 2,000,000 | 0.083 | 887,000 | 0.083 |
| 09/09/2024 | 0.072 | 5.340 | 1,290,000 | 21.210 | 230,000 | 0.066 | 1,060,000 | 0.064 |
| 06/09/2024 | 0 | 21.267 | ||||||
| 05/09/2024 | 0.078 | 5.360 | 44,860,000 | 21.205 | 22,031,000 | 0.082 | 22,473,000 | 0.082 |
| 04/09/2024 | 0.090 | 5.410 | 33,159,000 | 21.369 | 16,855,000 | 0.078 | 15,785,000 | 0.078 |
| 03/09/2024 | 0.083 | 5.380 | 40,770,000 | 21.161 | 18,585,000 | 0.077 | 21,015,000 | 0.077 |
| 02/09/2024 | 0.091 | 5.430 | 37,186,000 | 20.939 | 17,404,000 | 0.098 | 19,578,000 | 0.097 |
| 30/08/2024 | 0.118 | 5.520 | 5,768,000 | 21.322 | 2,654,000 | 0.118 | 3,058,000 | 0.118 |
| 29/08/2024 | 0.146 | 5.630 | 4,477,000 | 21.208 | 1,938,000 | 0.144 | 2,371,000 | 0.141 |
| 28/08/2024 | 0.203 | 5.820 | 3,280,000 | 20.947 | 1,640,000 | 0.203 | 1,640,000 | 0.204 |
| 27/08/2024 | 0.211 | 5.840 | 3,425,000 | 20.845 | 1,775,000 | 0.202 | 1,620,000 | 0.202 |
| 26/08/2024 | 0.184 | 5.740 | 500,000 | 21.241 | 250,000 | 0.185 | 250,000 | 0.183 |
| 23/08/2024 | 0.177 | 5.730 | 877,000 | 20.824 | 427,000 | 0.170 | 400,000 | 0.172 |
| 22/08/2024 | 0.173 | 5.710 | 5,057,000 | 20.916 | 2,340,000 | 0.170 | 2,467,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |