25110 聯想花旗五三沽Ａ (认沽证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 9.380 | 300,000 | 45.339 | 150,000 | 0.125 | 150,000 | 0.126 |
| 17/09/2024 | 0.119 | 9.440 | 0 | 45.193 | ||||
| 16/09/2024 | 0.124 | 9.400 | 0 | 45.712 | ||||
| 13/09/2024 | 0.134 | 9.230 | 300,000 | 45.398 | 150,000 | 0.134 | 150,000 | 0.133 |
| 12/09/2024 | 0.141 | 9.090 | 200,000 | 44.921 | 100,000 | 0.139 | 100,000 | 0.135 |
| 11/09/2024 | 0.149 | 9.000 | 0 | 45.291 | ||||
| 10/09/2024 | 0.149 | 8.980 | 1,100,000 | 44.944 | 550,000 | 0.151 | 550,000 | 0.150 |
| 09/09/2024 | 0.141 | 9.140 | 1,100,000 | 45.338 | 550,000 | 0.143 | 550,000 | 0.146 |
| 06/09/2024 | 0 | 45.295 | ||||||
| 05/09/2024 | 0.132 | 9.310 | 700,000 | 45.191 | 350,000 | 0.130 | 350,000 | 0.130 |
| 04/09/2024 | 0.127 | 9.350 | 0 | 44.497 | ||||
| 03/09/2024 | 0.127 | 9.440 | 200,000 | 45.577 | 100,000 | 0.129 | 100,000 | 0.125 |
| 02/09/2024 | 0.128 | 9.430 | 1,760,000 | 45.571 | 880,000 | 0.129 | 880,000 | 0.134 |
| 30/08/2024 | 0.124 | 9.590 | 0 | 46.288 | ||||
| 29/08/2024 | 0.136 | 9.470 | 10,000 | 47.380 | 10,000 | 0.138 | ||
| 28/08/2024 | 0.135 | 9.450 | 0 | 46.818 | ||||
| 27/08/2024 | 0.132 | 9.570 | 0 | 47.593 | ||||
| 26/08/2024 | 0.138 | 9.430 | 10,000 | 47.123 | 10,000 | 0.133 | ||
| 23/08/2024 | 0.148 | 9.290 | 3,380,000 | 47.220 | 1,690,000 | 0.149 | 1,590,000 | 0.146 |
| 22/08/2024 | 0.133 | 9.570 | 1,800,000 | 47.292 | 800,000 | 0.140 | 900,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |