25101 百度瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 83.700 | 150,000 | 68.213 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 69.243 | ||||
| 08/11/2024 | 0.016 | 88.950 | 200,000 | 65.287 | 200,000 | 0.016 | ||
| 07/11/2024 | 0.016 | 89.800 | 5,000 | 63.661 | 5,000 | 0.016 | ||
| 06/11/2024 | 0.015 | 88.400 | 0 | 64.206 | ||||
| 05/11/2024 | 0.015 | 90.300 | 300,000 | 61.256 | 300,000 | 0.018 | ||
| 04/11/2024 | 0.015 | 88.250 | 0 | 63.528 | ||||
| 01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
| 31/10/2024 | 0.019 | 89.200 | 2,500 | 63.841 | 2,500 | 0.021 | ||
| 30/10/2024 | 0.020 | 89.200 | 0 | 64.171 | ||||
| 29/10/2024 | 0.023 | 90.850 | 125,000 | 63.646 | 100,000 | 0.022 | 25,000 | 0.025 |
| 28/10/2024 | 0.016 | 88.500 | 40,000 | 61.171 | 40,000 | 0.016 | ||
| 25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
| 24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
| 23/10/2024 | 0.021 | 88.700 | 267,500 | 62.777 | 267,500 | 0.021 | ||
| 22/10/2024 | 0.016 | 88.350 | 1,400,000 | 59.143 | 1,290,000 | 0.016 | ||
| 21/10/2024 | 0.022 | 91.000 | 10,000 | 59.761 | ||||
| 18/10/2024 | 0.028 | 93.300 | 1,442,500 | 59.363 | 1,442,500 | 0.028 | ||
| 17/10/2024 | 0.023 | 90.800 | 7,500 | 59.282 | 7,500 | 0.027 | ||
| 16/10/2024 | 0.020 | 91.700 | 0 | 55.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |