25098 友邦中銀四乙沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.038 | 59.000 | 526,000 | 27.918 | 100,000 | 0.026 | 100,000 | 0.040 |
| 11/11/2024 | 0.028 | 60.550 | 604,000 | 29.230 | 500,000 | 0.031 | ||
| 08/11/2024 | 0.031 | 61.950 | 0 | 32.569 | ||||
| 07/11/2024 | 0.031 | 61.800 | 400,000 | 31.929 | 100,000 | 0.031 | 100,000 | 0.033 |
| 06/11/2024 | 0.044 | 60.950 | 602,000 | 32.784 | 102,000 | 0.040 | ||
| 05/11/2024 | 0.033 | 62.700 | 826,000 | 33.920 | ||||
| 04/11/2024 | 0.038 | 61.950 | 404,000 | 33.206 | 200,000 | 0.036 | ||
| 01/11/2024 | 0.032 | 62.250 | 240,000 | 31.576 | ||||
| 31/10/2024 | 0.032 | 61.450 | 90,000 | 29.576 | ||||
| 30/10/2024 | 0.035 | 61.200 | 12,000 | 29.512 | ||||
| 29/10/2024 | 0.032 | 62.500 | 40,000 | 31.374 | ||||
| 28/10/2024 | 0.030 | 62.600 | 0 | 30.830 | ||||
| 25/10/2024 | 0.030 | 62.850 | 550,000 | 30.664 | 100,000 | 0.027 | ||
| 24/10/2024 | 0.032 | 61.900 | 512,000 | 29.024 | ||||
| 23/10/2024 | 0.038 | 61.350 | 500,000 | 29.031 | ||||
| 22/10/2024 | 0.043 | 61.400 | 230,000 | 29.998 | ||||
| 21/10/2024 | 0.042 | 62.000 | 280,000 | 30.866 | ||||
| 18/10/2024 | 0.034 | 63.400 | 20,000 | 31.267 | ||||
| 17/10/2024 | 0.040 | 62.500 | 0 | 30.667 | ||||
| 16/10/2024 | 0.030 | 63.200 | 0 | 29.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |