25091 新特法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 8.820 | 0 | 194.130 | ||||
| 12/11/2024 | 0.010 | 8.860 | 0 | 191.269 | ||||
| 11/11/2024 | 0.010 | 8.850 | 0 | 189.547 | ||||
| 08/11/2024 | 0.010 | 9.180 | 0 | 177.278 | ||||
| 07/11/2024 | 0.010 | 9.260 | 0 | 174.024 | ||||
| 06/11/2024 | 0.010 | 9.570 | 0 | 166.448 | ||||
| 05/11/2024 | 0.010 | 10.060 | 0 | 156.004 | ||||
| 04/11/2024 | 0.010 | 9.860 | 0 | 158.183 | ||||
| 01/11/2024 | 0.010 | 9.860 | 0 | 154.138 | ||||
| 31/10/2024 | 0.010 | 10.780 | 0 | 137.551 | ||||
| 30/10/2024 | 0.010 | 10.660 | 0 | 138.328 | ||||
| 29/10/2024 | 0.010 | 10.920 | 280,000 | 133.148 | ||||
| 28/10/2024 | 0.012 | 10.220 | 0 | 151.469 | ||||
| 25/10/2024 | 0.012 | 9.360 | 50,000 | 163.103 | ||||
| 24/10/2024 | 0.012 | 8.370 | 0 | 181.103 | ||||
| 23/10/2024 | 0.012 | 8.630 | 0 | 174.533 | ||||
| 22/10/2024 | 0.012 | 7.740 | 0 | 191.865 | ||||
| 21/10/2024 | 0.012 | 7.510 | 0 | 195.663 | ||||
| 18/10/2024 | 0.012 | 7.400 | 0 | 194.103 | ||||
| 17/10/2024 | 0.012 | 7.070 | 0 | 200.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |