25072 聯想摩通四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 9.380 | 0 | 23.809 | ||||
| 17/09/2024 | 0.018 | 9.440 | 0 | 29.627 | ||||
| 16/09/2024 | 0.028 | 9.400 | 0 | 34.498 | ||||
| 13/09/2024 | 0.046 | 9.230 | 0 | 32.184 | ||||
| 12/09/2024 | 0.068 | 9.090 | 0 | 35.754 | ||||
| 11/09/2024 | 0.083 | 9.000 | 0 | 37.438 | ||||
| 10/09/2024 | 0.084 | 8.980 | 0 | 35.120 | ||||
| 09/09/2024 | 0.071 | 9.140 | 0 | 38.264 | ||||
| 06/09/2024 | 0 | 39.437 | ||||||
| 05/09/2024 | 0.061 | 9.310 | 0 | 38.492 | ||||
| 04/09/2024 | 0.060 | 9.350 | 0 | 39.064 | ||||
| 03/09/2024 | 0.059 | 9.440 | 0 | 41.861 | ||||
| 02/09/2024 | 0.061 | 9.430 | 0 | 41.638 | ||||
| 30/08/2024 | 0.051 | 9.590 | 0 | 40.334 | ||||
| 29/08/2024 | 0.066 | 9.470 | 0 | 42.729 | ||||
| 28/08/2024 | 0.069 | 9.450 | 100,000 | 42.694 | 50,000 | 0.074 | 50,000 | 0.063 |
| 27/08/2024 | 0.061 | 9.570 | 0 | 42.613 | ||||
| 26/08/2024 | 0.076 | 9.430 | 0 | 43.933 | ||||
| 23/08/2024 | 0.087 | 9.290 | 0 | 41.498 | ||||
| 22/08/2024 | 0.067 | 9.570 | 140,000 | 42.273 | 90,000 | 0.073 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |