25065 阿里華泰六六沽Ｂ (认沽证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.370 | 119.000 | 270,000 | 37.971 | 200,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 120.500 | 0 | 36.398 | ||||
| 27/03/2026 | 0.345 | 122.600 | 320,000 | 43.254 | 320,000 | 0.341 | ||
| 26/03/2026 | 0.340 | 123.000 | 420,000 | 41.915 | 280,000 | 0.313 | 140,000 | 0.315 |
| 25/03/2026 | 0.300 | 128.900 | 370,000 | 46.160 | 250,000 | 0.325 | 120,000 | 0.315 |
| 24/03/2026 | 0.335 | 123.200 | 390,000 | 39.410 | 390,000 | 0.350 | ||
| 23/03/2026 | 0.365 | 119.700 | 0 | 38.610 | ||||
| 20/03/2026 | 0.330 | 123.700 | 460,000 | 38.277 | 420,000 | 0.310 | ||
| 19/03/2026 | 0.270 | 132.000 | 610,000 | 41.823 | 130,000 | 0.269 | 320,000 | 0.265 |
| 18/03/2026 | 0.228 | 137.700 | 2,940,000 | 41.023 | 1,300,000 | 0.232 | 1,350,000 | 0.244 |
| 17/03/2026 | 0.247 | 134.600 | 1,600,000 | 39.729 | 970,000 | 0.235 | 430,000 | 0.236 |
| 16/03/2026 | 0.260 | 134.000 | 780,000 | 43.270 | 90,000 | 0.280 | 430,000 | 0.271 |
| 13/03/2026 | 0.275 | 132.500 | 480,000 | 44.535 | 480,000 | 0.275 | ||
| 12/03/2026 | 0.280 | 131.600 | 620,000 | 43.717 | 460,000 | 0.270 | ||
| 11/03/2026 | 0.270 | 133.200 | 680,000 | 44.137 | 510,000 | 0.260 | 170,000 | 0.260 |
| 10/03/2026 | 0.265 | 133.500 | 1,130,000 | 42.993 | 160,000 | 0.275 | 410,000 | 0.275 |
| 09/03/2026 | 0.300 | 128.700 | 490,000 | 42.761 | 390,000 | 0.325 | ||
| 06/03/2026 | 0.285 | 130.700 | 480,000 | 42.237 | 480,000 | 0.301 | ||
| 05/03/2026 | 0.315 | 126.300 | 360,000 | 40.358 | 30,000 | 0.290 | 250,000 | 0.290 |
| 04/03/2026 | 0.290 | 129.900 | 240,000 | 41.511 | 180,000 | 0.282 | 60,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |