25065 長汽信證四甲購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.021 | 13.500 | 500,000 | 65.179 | 500,000 | 0.021 | ||
| 12/11/2024 | 0.027 | 13.500 | 665,000 | 68.028 | 22,500 | 0.050 | 642,500 | 0.054 |
| 11/11/2024 | 0.041 | 13.780 | 0 | 69.247 | ||||
| 08/11/2024 | 0.039 | 13.340 | 100,000 | 72.122 | 100,000 | 0.039 | ||
| 07/11/2024 | 0.040 | 13.380 | 50,000 | 70.210 | 50,000 | 0.040 | ||
| 06/11/2024 | 0.033 | 13.020 | 0 | 71.468 | ||||
| 05/11/2024 | 0.041 | 13.360 | 0 | 68.145 | ||||
| 04/11/2024 | 0.035 | 13.060 | 80,000 | 69.013 | 80,000 | 0.035 | ||
| 01/11/2024 | 0.035 | 12.600 | 1,082,500 | 73.460 | 662,500 | 0.026 | 420,000 | 0.021 |
| 31/10/2024 | 0.025 | 12.360 | 1,102,500 | 69.617 | 500,000 | 0.035 | 602,500 | 0.030 |
| 30/10/2024 | 0.039 | 12.860 | 520,000 | 68.651 | 200,000 | 0.048 | 320,000 | 0.046 |
| 29/10/2024 | 0.054 | 13.220 | 8,395,000 | 68.542 | 8,345,000 | 0.058 | 50,000 | 0.057 |
| 28/10/2024 | 0.078 | 13.540 | 1,780,000 | 71.433 | 685,000 | 0.075 | 805,000 | 0.084 |
| 25/10/2024 | 0.145 | 14.380 | 10,980,000 | 73.175 | 1,132,500 | 0.133 | 9,632,500 | 0.129 |
| 24/10/2024 | 0.112 | 13.740 | 760,000 | 75.196 | 700,000 | 0.117 | 60,000 | 0.126 |
| 23/10/2024 | 0.122 | 13.840 | 1,985,000 | 75.357 | 657,500 | 0.123 | 1,327,500 | 0.125 |
| 22/10/2024 | 0.111 | 13.660 | 8,947,500 | 74.380 | 4,470,000 | 0.121 | 4,477,500 | 0.126 |
| 21/10/2024 | 0.092 | 13.240 | 420,000 | 74.969 | 200,000 | 0.096 | 220,000 | 0.096 |
| 18/10/2024 | 0.122 | 13.700 | 460,000 | 73.274 | 230,000 | 0.103 | 200,000 | 0.103 |
| 17/10/2024 | 0.094 | 13.140 | 3,570,000 | 73.771 | 1,790,000 | 0.142 | 1,760,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |