25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.023 | 18.800 | 0 | 37.683 | ||||
| 17/09/2024 | 0.023 | 18.780 | 1,100,000 | 37.370 | 780,000 | 0.023 | 300,000 | 0.022 |
| 16/09/2024 | 0.020 | 18.420 | 1,500,000 | 38.023 | 1,500,000 | 0.020 | ||
| 13/09/2024 | 0.024 | 18.480 | 1,815,000 | 38.580 | 900,000 | 0.024 | 915,000 | 0.023 |
| 12/09/2024 | 0.020 | 18.160 | 440,000 | 42.753 | 270,000 | 0.018 | 170,000 | 0.018 |
| 11/09/2024 | 0.017 | 17.980 | 770,000 | 38.115 | 760,000 | 0.015 | ||
| 10/09/2024 | 0.024 | 18.420 | 7,235,000 | 38.285 | 3,295,000 | 0.023 | 3,790,000 | 0.022 |
| 09/09/2024 | 0.023 | 18.340 | 6,890,000 | 38.166 | 2,750,000 | 0.023 | 4,140,000 | 0.022 |
| 06/09/2024 | 0 | 36.814 | ||||||
| 05/09/2024 | 0.034 | 19.100 | 10,630,000 | 36.628 | 3,025,000 | 0.034 | 6,825,000 | 0.034 |
| 04/09/2024 | 0.036 | 19.160 | 1,500,000 | 36.641 | 485,000 | 0.043 | 1,005,000 | 0.041 |
| 03/09/2024 | 0.068 | 20.510 | 20,000 | 35.235 | 20,000 | 0.063 | ||
| 02/09/2024 | 0.069 | 20.410 | 40,000 | 35.844 | 40,000 | 0.069 | ||
| 30/08/2024 | 0.089 | 20.810 | 3,180,000 | 36.068 | 3,090,000 | 0.090 | 90,000 | 0.090 |
| 29/08/2024 | 0.076 | 20.460 | 2,580,000 | 35.107 | 2,580,000 | 0.084 | ||
| 28/08/2024 | 0.087 | 20.560 | 205,000 | 36.049 | 100,000 | 0.086 | 105,000 | 0.089 |
| 27/08/2024 | 0.098 | 20.660 | 2,925,000 | 36.832 | 2,370,000 | 0.088 | 550,000 | 0.088 |
| 26/08/2024 | 0.074 | 19.960 | 3,410,000 | 37.254 | 1,330,000 | 0.082 | 2,080,000 | 0.075 |
| 23/08/2024 | 0.063 | 19.710 | 4,115,000 | 36.298 | 4,115,000 | 0.061 | ||
| 22/08/2024 | 0.056 | 19.510 | 2,300,000 | 35.972 | 400,000 | 0.051 | 1,900,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |