25061 瑞聲匯豐四甲購Ａ (认购证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 29.200 | 2,535,000 | 50.567 | 1,350,000 | 0.055 | 995,000 | 0.051 |
| 17/09/2024 | 0.055 | 28.150 | 5,030,000 | 50.591 | 2,605,000 | 0.056 | 2,400,000 | 0.055 |
| 16/09/2024 | 0.060 | 28.500 | 14,735,000 | 49.820 | 5,990,000 | 0.064 | 7,855,000 | 0.065 |
| 13/09/2024 | 0.089 | 29.650 | 7,415,000 | 49.820 | 3,760,000 | 0.091 | 3,180,000 | 0.088 |
| 12/09/2024 | 0.074 | 29.100 | 12,645,000 | 48.947 | 6,975,000 | 0.086 | 5,400,000 | 0.081 |
| 11/09/2024 | 0.080 | 29.150 | 11,955,000 | 49.831 | 5,505,000 | 0.082 | 6,155,000 | 0.081 |
| 10/09/2024 | 0.091 | 29.400 | 23,140,000 | 50.686 | 10,160,000 | 0.103 | 10,710,000 | 0.101 |
| 09/09/2024 | 0.108 | 30.400 | 34,060,000 | 48.324 | 16,000,000 | 0.108 | 17,050,000 | 0.107 |
| 06/09/2024 | 0 | 50.064 | ||||||
| 05/09/2024 | 0.155 | 31.450 | 16,400,000 | 49.751 | 7,950,000 | 0.143 | 7,960,000 | 0.141 |
| 04/09/2024 | 0.165 | 31.700 | 37,830,000 | 49.648 | 18,275,000 | 0.153 | 18,820,000 | 0.154 |
| 03/09/2024 | 0.186 | 32.150 | 23,840,000 | 50.021 | 11,755,000 | 0.196 | 11,870,000 | 0.193 |
| 02/09/2024 | 0.207 | 32.550 | 8,655,000 | 50.554 | 4,190,000 | 0.212 | 4,465,000 | 0.213 |
| 30/08/2024 | 0.240 | 33.150 | 1,270,000 | 50.826 | 640,000 | 0.247 | 580,000 | 0.246 |
| 29/08/2024 | 0.248 | 33.300 | 9,425,000 | 50.730 | 4,580,000 | 0.233 | 4,710,000 | 0.227 |
| 28/08/2024 | 0.243 | 33.000 | 22,105,000 | 51.696 | 10,550,000 | 0.243 | 10,965,000 | 0.245 |
| 27/08/2024 | 0.243 | 32.900 | 16,760,000 | 52.001 | 8,480,000 | 0.232 | 8,280,000 | 0.232 |
| 26/08/2024 | 0.212 | 32.200 | 27,520,000 | 51.468 | 13,270,000 | 0.215 | 13,370,000 | 0.215 |
| 23/08/2024 | 0.247 | 32.750 | 14,315,000 | 52.427 | 7,080,000 | 0.241 | 7,120,000 | 0.240 |
| 22/08/2024 | 0.193 | 31.250 | 5,530,000 | 53.180 | 2,755,000 | 0.188 | 2,460,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |