25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.350 | 52.850 | 2,000,000 | 49.814 | 2,000,000 | 0.350 | ||
| 31/03/2026 | 0.375 | 50.700 | 750,000 | 48.530 | 350,000 | 0.363 | 350,000 | 0.350 |
| 30/03/2026 | 0.380 | 51.400 | 275,000 | 53.212 | 275,000 | 0.380 | ||
| 27/03/2026 | 0.350 | 52.500 | 800,000 | 47.910 | 275,000 | 0.350 | 150,000 | 0.345 |
| 26/03/2026 | 0.345 | 53.150 | 1,325,000 | 48.888 | 1,325,000 | 0.310 | ||
| 25/03/2026 | 0.305 | 56.500 | 2,300,000 | 48.988 | 325,000 | 0.305 | 1,875,000 | 0.300 |
| 24/03/2026 | 0.330 | 55.200 | 575,000 | 51.859 | 150,000 | 0.331 | 175,000 | 0.339 |
| 23/03/2026 | 0.335 | 54.150 | 400,000 | 49.586 | 100,000 | 0.320 | 250,000 | 0.322 |
| 20/03/2026 | 0.300 | 56.900 | 725,000 | 48.620 | 575,000 | 0.270 | ||
| 19/03/2026 | 0.270 | 59.750 | 1,100,000 | 48.790 | 250,000 | 0.260 | 825,000 | 0.269 |
| 18/03/2026 | 0.250 | 61.700 | 1,250,000 | 48.608 | 950,000 | 0.247 | ||
| 17/03/2026 | 0.250 | 61.850 | 6,500,000 | 48.908 | 2,025,000 | 0.243 | 2,975,000 | 0.242 |
| 16/03/2026 | 0.245 | 62.500 | 8,575,000 | 49.117 | 3,825,000 | 0.246 | 3,825,000 | 0.246 |
| 13/03/2026 | 0.250 | 62.200 | 550,000 | 49.380 | 475,000 | 0.254 | 75,000 | 0.248 |
| 12/03/2026 | 0.240 | 63.100 | 4,975,000 | 48.920 | 2,475,000 | 0.233 | 1,850,000 | 0.237 |
| 11/03/2026 | 0.236 | 63.750 | 4,175,000 | 49.295 | 1,350,000 | 0.226 | 1,900,000 | 0.229 |
| 10/03/2026 | 0.232 | 64.200 | 6,100,000 | 49.429 | 2,250,000 | 0.243 | 2,250,000 | 0.248 |
| 09/03/2026 | 0.265 | 60.850 | 775,000 | 49.744 | 150,000 | 0.285 | 625,000 | 0.276 |
| 06/03/2026 | 0.248 | 61.800 | 6,250,000 | 47.631 | 3,300,000 | 0.244 | 1,825,000 | 0.242 |
| 05/03/2026 | 0.255 | 61.500 | 4,550,000 | 48.534 | 1,625,000 | 0.243 | 2,650,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |