25051 遠海麥銀五十購Ａ (认购证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.162 | 10.920 | 92,500 | 46.273 | ||||
| 17/09/2024 | 0.120 | 10.480 | 0 | 43.952 | ||||
| 16/09/2024 | 0.119 | 10.480 | 0 | 43.737 | ||||
| 13/09/2024 | 0.112 | 10.260 | 0 | 44.299 | ||||
| 12/09/2024 | 0.093 | 9.890 | 0 | 44.163 | ||||
| 11/09/2024 | 0.090 | 9.600 | 0 | 45.971 | ||||
| 10/09/2024 | 0.090 | 9.730 | 0 | 44.787 | ||||
| 09/09/2024 | 0.090 | 9.780 | 95,000 | 44.311 | 95,000 | 0.090 | ||
| 06/09/2024 | 0 | 47.472 | ||||||
| 05/09/2024 | 0.128 | 10.120 | 0 | 47.404 | ||||
| 04/09/2024 | 0.147 | 10.440 | 0 | 47.350 | ||||
| 03/09/2024 | 0.150 | 10.460 | 0 | 47.469 | ||||
| 02/09/2024 | 0.155 | 10.740 | 0 | 45.657 | ||||
| 30/08/2024 | 0.150 | 10.700 | 167,500 | 45.012 | 147,500 | 0.164 | ||
| 29/08/2024 | 0.160 | 10.620 | 0 | 46.997 | ||||
| 28/08/2024 | 0.160 | 10.780 | 0 | 45.542 | ||||
| 27/08/2024 | 0.160 | 10.900 | 0 | 44.343 | ||||
| 26/08/2024 | 0.147 | 10.760 | 10,000 | 43.742 | 10,000 | 0.140 | ||
| 23/08/2024 | 0.156 | 10.480 | 0 | 47.178 | ||||
| 22/08/2024 | 0.163 | 10.940 | 0 | 44.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |